SuperWalk GRND GRND #1346
$0.008755 0.5% (1d)
Market Overview
SuperWalk GRND current market price is $0.008755 with a 24 hour trading volume of $213.29K. The total available supply of SuperWalk GRND is 0.95B GRND with a maximum supply of 1.00B GRND. It has secured Rank 1346 in the cryptocurrency market with a marketcap of $6,952.79K. The GRND price is 0.44% down in the last one hour.
The high price of the SuperWalk GRND is $0.009744 and low price is $0.008634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk GRND Rank
1346
SuperWalk GRND Price
$0.008755
Market Cap
$6,952.79K 0.5%
Fully Diluted Valuation
$8,327.33K
Trading Volume(24h)
$213.29K
Circulating Supply
794.12M GRND
Total Supply
0.95B GRND
Max Supply
1.00B GRND
High(24h)
$0.009744
Low(24h)
$0.008634
All-time High
$0.385 97.72%
26 Feb 2023
All-time Low
$0.008502 2.98%
31 Jul 2026
Cryptocurrency SuperWalk GRND Calculator
Want to convert more cryptocurrencies?
SuperWalk GRND Historical Data Chart
1h
0.44%
24h
0.5%
7d
12.18%
14d
11.46%
30d
30.24%
60d
49.53%
200d
75.46%
1y
84.56%
SuperWalk GRND Historical Data
Historical data of SuperWalk GRND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $39,812,589.77 | $521,321.02 | $0.06 |
| 2025-07-10 | $39,551,541.75 | $353,721.22 | $0.06 |
| 2025-07-11 | $40,598,788.82 | $319,688.90 | $0.06 |
| 2025-07-12 | $42,550,994.71 | $559,602.39 | $0.06 |
| 2025-07-13 | $42,407,374.36 | $346,613.31 | $0.06 |
| 2025-07-14 | $42,069,792.09 | $379,885.61 | $0.06 |
| 2025-07-15 | $41,804,728.36 | $131,741.17 | $0.06 |
| 2025-07-16 | $42,321,975.23 | $171,148.33 | $0.06 |
| 2025-07-17 | $42,202,895.39 | $675,411.57 | $0.06 |
| 2025-07-18 | $43,564,491.07 | $504,980.61 | $0.06 |
| 2025-07-19 | $42,342,760.77 | $329,128.49 | $0.06 |
| 2025-07-20 | $42,761,298.02 | $233,557.94 | $0.06 |
| 2025-07-21 | $42,324,821.79 | $582,961.52 | $0.06 |
| 2025-07-22 | $42,611,436.18 | $178,638.26 | $0.06 |
| 2025-07-23 | $42,010,394.15 | $416,161.60 | $0.06 |
| 2025-07-24 | $41,370,193.09 | $324,642.75 | $0.06 |
| 2025-07-25 | $40,663,355.43 | $349,980.65 | $0.06 |
| 2025-07-26 | $40,774,233.21 | $243,221.44 | $0.06 |
| 2025-07-27 | $41,489,858.46 | $291,295.62 | $0.06 |
| 2025-07-28 | $41,449,915.93 | $413,559.80 | $0.06 |
| 2025-07-29 | $40,875,386.48 | $136,877.53 | $0.06 |
| 2025-07-30 | $40,533,509.58 | $722,506.90 | $0.06 |
| 2025-07-31 | $40,386,341.13 | $223,567.85 | $0.06 |
| 2025-08-01 | $40,547,551.44 | $377,438.84 | $0.06 |
| 2025-08-02 | $39,829,538.73 | $383,733.31 | $0.06 |
| 2025-08-03 | $39,541,787.41 | $185,350.50 | $0.06 |
| 2025-08-04 | $40,039,175.38 | $198,758.77 | $0.06 |
| 2025-08-05 | $40,854,560.06 | $215,115.34 | $0.06 |
| 2025-08-06 | $41,065,293.60 | $800,977.71 | $0.06 |
| 2025-08-07 | $40,652,335.97 | $2,961,578.92 | $0.06 |
| 2025-08-08 | $41,508,135.69 | $496,312.94 | $0.06 |
| 2025-08-09 | $41,813,445.15 | $548,448.16 | $0.06 |
| 2025-08-10 | $41,477,121.03 | $1,246,824.40 | $0.06 |
| 2025-08-11 | $41,549,730.27 | $329,609.93 | $0.06 |
| 2025-08-12 | $41,333,372.41 | $280,755.71 | $0.06 |
| 2025-08-13 | $41,417,875.64 | $312,314.27 | $0.06 |
| 2025-08-14 | $42,021,923.58 | $468,464.64 | $0.06 |
| 2025-08-15 | $40,981,087.50 | $488,155.94 | $0.06 |
| 2025-08-16 | $42,057,872.43 | $1,179,204.59 | $0.06 |
| 2025-08-17 | $42,198,159.36 | $180,725.26 | $0.06 |
| 2025-08-18 | $43,190,758.74 | $160,832.06 | $0.06 |
| 2025-08-19 | $42,300,083.63 | $202,470.35 | $0.06 |
| 2025-08-20 | $41,350,320.22 | $113,248.50 | $0.06 |
| 2025-08-21 | $42,303,399.80 | $65,862.25 | $0.06 |
| 2025-08-22 | $42,174,392.57 | $65,058.28 | $0.06 |
| 2025-08-23 | $43,443,832.73 | $211,603.85 | $0.06 |
| 2025-08-24 | $42,572,119.84 | $109,156.00 | $0.06 |
| 2025-08-25 | $42,966,989.93 | $174,397.46 | $0.06 |
| 2025-08-26 | $42,129,362.78 | $115,538.84 | $0.06 |
| 2025-08-27 | $42,910,548.76 | $227,071.88 | $0.06 |
| 2025-08-28 | $42,740,842.15 | $229,188.24 | $0.06 |
| 2025-08-29 | $40,097,689.67 | $737,904.58 | $0.06 |
| 2025-08-30 | $37,713,768.62 | $413,240.13 | $0.05 |
| 2025-08-31 | $36,278,275.83 | $376,245.04 | $0.05 |
| 2025-09-01 | $36,495,441.14 | $102,453.27 | $0.05 |
| 2025-09-02 | $33,700,299.85 | $197,870.18 | $0.05 |
| 2025-09-03 | $34,841,216.72 | $480,063.17 | $0.05 |
| 2025-09-04 | $35,828,399.51 | $313,362.19 | $0.05 |
| 2025-09-05 | $34,148,548.82 | $542,455.65 | $0.05 |
| 2025-09-06 | $34,123,034.06 | $158,014.67 | $0.05 |
| 2025-09-07 | $33,802,901.68 | $143,231.19 | $0.05 |
| 2025-09-08 | $33,875,085.83 | $153,110.14 | $0.05 |
| 2025-09-09 | $34,250,881.96 | $257,859.61 | $0.05 |
| 2025-09-10 | $33,973,830.54 | $233,204.65 | $0.05 |
| 2025-09-11 | $33,809,976.56 | $231,788.07 | $0.05 |
| 2025-09-12 | $33,853,044.10 | $31,644.11 | $0.05 |
| 2025-09-13 | $34,548,333.95 | $236,569.26 | $0.05 |
| 2025-09-14 | $35,179,774.98 | $218,475.44 | $0.05 |
| 2025-09-15 | $35,214,917.50 | $161,519.27 | $0.05 |
| 2025-09-16 | $34,746,481.68 | $146,698.41 | $0.05 |
| 2025-09-17 | $35,393,182.37 | $129,726.22 | $0.05 |
| 2025-09-18 | $35,056,885.24 | $112,630.55 | $0.05 |
| 2025-09-19 | $35,139,185.40 | $139,373.96 | $0.05 |
| 2025-09-20 | $34,840,609.00 | $102,184.35 | $0.05 |
| 2025-09-21 | $34,209,419.30 | $989,267.53 | $0.05 |
| 2025-09-22 | $34,056,637.15 | $233,575.14 | $0.05 |
| 2025-09-23 | $31,922,490.19 | $231,062.81 | $0.05 |
| 2025-09-24 | $30,588,293.92 | $425,667.93 | $0.04 |
| 2025-09-25 | $29,594,945.28 | $100,880.56 | $0.04 |
| 2025-09-26 | $28,417,741.62 | $283,566.37 | $0.04 |
| 2025-09-27 | $28,806,823.65 | $488,201.96 | $0.04 |
| 2025-09-28 | $27,502,532.13 | $5,075,977.84 | $0.04 |
| 2025-09-29 | $28,275,245.64 | $109,614.17 | $0.04 |
| 2025-09-30 | $27,693,284.86 | $968,452.90 | $0.04 |
| 2025-10-01 | $25,876,743.81 | $684,483.80 | $0.04 |
| 2025-10-02 | $26,687,359.64 | $261,921.87 | $0.04 |
| 2025-10-03 | $26,435,713.46 | $478,174.73 | $0.04 |
| 2025-10-04 | $25,643,524.11 | $458,590.91 | $0.04 |
| 2025-10-05 | $25,399,489.49 | $55,986.16 | $0.04 |
| 2025-10-06 | $25,104,363.69 | $370,815.45 | $0.04 |
| 2025-10-07 | $24,877,531.36 | $225,519.44 | $0.04 |
| 2025-10-08 | $24,636,254.10 | $247,129.96 | $0.03 |
| 2025-10-09 | $24,465,761.72 | $138,523.13 | $0.03 |
| 2025-10-10 | $22,893,120.29 | $6,342,491.83 | $0.03 |
| 2025-10-11 | $19,632,535.35 | $563,836.21 | $0.03 |
| 2025-10-12 | $19,052,474.52 | $441,941.44 | $0.03 |
| 2025-10-13 | $19,426,025.22 | $166,648.64 | $0.03 |
| 2025-10-14 | $19,883,766.56 | $263,169.64 | $0.03 |
| 2025-10-15 | $18,888,786.26 | $51,097.78 | $0.03 |
| 2025-10-16 | $19,394,153.15 | $146,668.29 | $0.03 |
| 2025-10-17 | $18,113,795.29 | $39,147.93 | $0.03 |
| 2025-10-18 | $17,948,795.92 | $53,598.07 | $0.03 |
| 2025-10-19 | $17,918,919.51 | $39,853.26 | $0.03 |
| 2025-10-20 | $18,855,597.80 | $75,313.57 | $0.03 |
| 2025-10-21 | $19,330,547.80 | $308,191.24 | $0.03 |
| 2025-10-22 | $19,226,721.84 | $277,811.97 | $0.03 |
| 2025-10-23 | $22,455,845.91 | $14,788,332.15 | $0.03 |
| 2025-10-24 | $25,026,883.87 | $8,094,486.01 | $0.04 |
| 2025-10-25 | $22,492,933.55 | $5,499,666.61 | $0.03 |
| 2025-10-26 | $21,508,880.35 | $958,638.09 | $0.03 |
| 2025-10-27 | $20,833,946.00 | $496,014.44 | $0.03 |
| 2025-10-28 | $21,329,129.57 | $265,479.66 | $0.03 |
| 2025-10-29 | $21,917,937.80 | $776,804.43 | $0.03 |
| 2025-10-30 | $22,915,048.28 | $76,072.39 | $0.03 |
| 2025-10-31 | $20,166,129.39 | $133,748.89 | $0.03 |
| 2025-11-01 | $20,469,710.37 | $187,937.03 | $0.03 |
| 2025-11-02 | $20,675,534.13 | $60,022.57 | $0.03 |
| 2025-11-03 | $21,499,285.93 | $185,402.22 | $0.03 |
| 2025-11-04 | $19,304,562.20 | $139,570.46 | $0.03 |
| 2025-11-05 | $18,032,624.35 | $92,521.37 | $0.03 |
| 2025-11-06 | $18,884,252.52 | $62,765.79 | $0.03 |
| 2025-11-07 | $19,303,847.43 | $170,636.08 | $0.03 |
| 2025-11-08 | $19,814,029.55 | $81,270.00 | $0.03 |
| 2025-11-09 | $19,406,010.10 | $255,495.70 | $0.03 |
| 2025-11-10 | $18,993,942.48 | $190,613.32 | $0.03 |
| 2025-11-11 | $19,116,611.71 | $181,980.72 | $0.03 |
| 2025-11-12 | $18,671,672.32 | $243,786.35 | $0.03 |
| 2025-11-13 | $18,818,982.11 | $96,831.93 | $0.03 |
| 2025-11-14 | $18,604,416.85 | $64,900.42 | $0.03 |
| 2025-11-15 | $17,417,546.05 | $82,475.45 | $0.02 |
| 2025-11-16 | $17,905,439.62 | $197,181.04 | $0.03 |
| 2025-11-17 | $17,415,396.44 | $45,840.03 | $0.02 |
| 2025-11-18 | $17,412,869.82 | $202,634.44 | $0.02 |
| 2025-11-19 | $17,649,475.59 | $167,762.10 | $0.02 |
| 2025-11-20 | $16,621,003.77 | $354,720.23 | $0.02 |
| 2025-11-21 | $16,308,664.25 | $247,242.26 | $0.02 |
| 2025-11-22 | $16,767,166.71 | $283,080.51 | $0.02 |
| 2025-11-23 | $17,009,080.77 | $155,961.72 | $0.02 |
| 2025-11-24 | $17,107,784.23 | $66,348.37 | $0.02 |
| 2025-11-25 | $17,068,999.39 | $60,164.06 | $0.02 |
| 2025-11-26 | $17,205,929.85 | $212,221.97 | $0.02 |
| 2025-11-27 | $17,031,130.13 | $162,579.92 | $0.02 |
| 2025-11-28 | $18,199,773.77 | $209,942.02 | $0.03 |
| 2025-11-29 | $18,504,261.98 | $416,463.31 | $0.03 |
| 2025-11-30 | $18,617,083.64 | $106,310.17 | $0.03 |
| 2025-12-01 | $19,001,850.87 | $58,682.94 | $0.03 |
| 2025-12-02 | $17,852,605.80 | $183,599.74 | $0.03 |
| 2025-12-03 | $18,663,319.85 | $120,627.10 | $0.03 |
| 2025-12-04 | $19,908,168.59 | $792,379.42 | $0.03 |
| 2025-12-05 | $20,759,163.68 | $102,827.52 | $0.03 |
| 2025-12-06 | $23,497,826.93 | $4,179,648.62 | $0.03 |
| 2025-12-07 | $22,056,350.70 | $720,572.11 | $0.03 |
| 2025-12-08 | $22,836,073.23 | $287,777.07 | $0.03 |
| 2025-12-09 | $23,067,458.16 | $68,803.43 | $0.03 |
| 2025-12-10 | $23,989,420.18 | $115,846.75 | $0.03 |
| 2025-12-11 | $24,468,694.74 | $152,720.00 | $0.03 |
| 2025-12-12 | $24,491,240.14 | $448,072.47 | $0.03 |
| 2025-12-13 | $23,733,072.50 | $131,241.84 | $0.03 |
| 2025-12-14 | $24,070,723.19 | $97,968.21 | $0.03 |
| 2025-12-15 | $23,957,588.76 | $76,570.89 | $0.03 |
| 2025-12-16 | $22,564,400.22 | $190,986.69 | $0.03 |
| 2025-12-17 | $23,573,753.21 | $164,742.73 | $0.03 |
| 2025-12-18 | $22,278,431.50 | $912,913.12 | $0.03 |
| 2025-12-19 | $23,086,030.66 | $678,371.33 | $0.03 |
| 2025-12-20 | $23,651,561.64 | $154,421.31 | $0.03 |
| 2025-12-21 | $23,666,645.58 | $114,942.09 | $0.03 |
| 2025-12-22 | $24,387,292.82 | $406,037.46 | $0.03 |
| 2025-12-23 | $24,221,818.32 | $163,583.04 | $0.03 |
| 2025-12-24 | $24,404,928.36 | $111,773.64 | $0.03 |
| 2025-12-25 | $24,446,821.56 | $91,077.22 | $0.03 |
| 2025-12-26 | $24,391,948.00 | $70,501.78 | $0.03 |
| 2025-12-27 | $25,466,471.04 | $1,831,575.02 | $0.04 |
| 2025-12-28 | $25,952,872.03 | $1,280,053.16 | $0.04 |
| 2025-12-29 | $25,667,336.35 | $480,365.47 | $0.04 |
| 2025-12-30 | $25,842,666.27 | $171,696.12 | $0.04 |
| 2025-12-31 | $25,840,464.80 | $97,292.73 | $0.04 |
| 2026-01-01 | $25,402,453.23 | $214,007.24 | $0.04 |
| 2026-01-02 | $25,483,120.54 | $168,416.49 | $0.04 |
| 2026-01-03 | $26,038,032.31 | $266,699.26 | $0.04 |
| 2026-01-04 | $25,662,414.50 | $94,162.88 | $0.04 |
| 2026-01-05 | $25,768,402.39 | $99,249.48 | $0.04 |
| 2026-01-06 | $25,372,384.13 | $126,733.40 | $0.04 |
| 2026-01-07 | $24,826,167.66 | $137,712.85 | $0.04 |
| 2026-01-08 | $24,215,378.41 | $158,892.51 | $0.03 |
| 2026-01-09 | $24,282,531.65 | $96,991.15 | $0.03 |
| 2026-01-10 | $29,542,937.15 | $3,585,984.97 | $0.04 |
| 2026-01-11 | $25,284,124.46 | $2,755,137.51 | $0.04 |
| 2026-01-12 | $25,692,416.37 | $522,324.48 | $0.04 |
| 2026-01-13 | $25,387,715.72 | $139,583.37 | $0.04 |
| 2026-01-14 | $25,407,553.07 | $107,649.19 | $0.04 |
| 2026-01-15 | $25,326,428.11 | $244,673.40 | $0.04 |
| 2026-01-16 | $25,141,385.03 | $95,044.95 | $0.04 |
| 2026-01-17 | $26,653,144.46 | $2,199,739.85 | $0.04 |
| 2026-01-18 | $25,799,775.14 | $576,934.95 | $0.04 |
| 2026-01-19 | $25,035,784.67 | $169,440.68 | $0.04 |
| 2026-01-20 | $24,956,332.98 | $149,287.79 | $0.04 |
| 2026-01-21 | $24,924,265.43 | $151,290.44 | $0.04 |
| 2026-01-22 | $25,270,402.49 | $69,360.66 | $0.04 |
| 2026-01-23 | $25,182,902.79 | $87,577.13 | $0.04 |
| 2026-01-24 | $26,394,932.24 | $327,679.20 | $0.04 |
| 2026-01-25 | $26,038,574.32 | $178,303.58 | $0.04 |
| 2026-01-26 | $25,314,412.90 | $239,390.54 | $0.04 |
| 2026-01-27 | $25,023,831.94 | $108,522.05 | $0.04 |
| 2026-01-28 | $25,014,308.93 | $235,103.90 | $0.04 |
| 2026-01-29 | $27,027,911.82 | $605,807.38 | $0.04 |
| 2026-01-30 | $24,931,746.96 | $563,240.50 | $0.04 |
| 2026-01-31 | $24,794,193.11 | $53,662.55 | $0.04 |
| 2026-02-01 | $24,380,535.60 | $144,384.70 | $0.03 |
| 2026-02-02 | $24,030,084.99 | $78,136.78 | $0.03 |
| 2026-02-03 | $24,663,991.95 | $117,706.81 | $0.03 |
| 2026-02-04 | $25,923,307.35 | $316,092.86 | $0.04 |
| 2026-02-05 | $26,356,811.82 | $293,687.86 | $0.04 |
| 2026-02-06 | $24,905,682.80 | $211,051.33 | $0.04 |
| 2026-02-07 | $24,355,417.87 | $390,438.45 | $0.03 |
| 2026-02-08 | $24,683,871.22 | $74,033.17 | $0.03 |
| 2026-02-09 | $24,729,743.71 | $189,521.81 | $0.03 |
| 2026-02-10 | $24,456,822.87 | $46,923.29 | $0.03 |
| 2026-02-11 | $24,603,430.58 | $32,432.08 | $0.03 |
| 2026-02-12 | $24,688,668.52 | $87,075.41 | $0.03 |
| 2026-02-13 | $24,753,229.16 | $89,622.19 | $0.04 |
| 2026-02-14 | $24,928,607.84 | $881,509.88 | $0.04 |
| 2026-02-15 | $24,443,836.09 | $753,224.76 | $0.03 |
| 2026-02-16 | $23,410,753.65 | $305,840.00 | $0.03 |
| 2026-02-17 | $22,477,406.83 | $397,643.38 | $0.03 |
| 2026-02-18 | $21,535,260.27 | $125,685.98 | $0.03 |
| 2026-02-19 | $21,096,732.97 | $58,735.16 | $0.03 |
| 2026-02-20 | $19,388,670.67 | $150,128.35 | $0.03 |
| 2026-02-21 | $17,948,068.18 | $1,414,280.79 | $0.03 |
| 2026-02-22 | $18,958,099.08 | $444,403.42 | $0.03 |
| 2026-02-23 | $18,491,214.54 | $2,852,708.15 | $0.03 |
| 2026-02-24 | $18,252,830.87 | $517,481.40 | $0.03 |
| 2026-02-25 | $17,570,846.45 | $89,362.15 | $0.02 |
| 2026-02-26 | $20,775,987.02 | $7,959,121.47 | $0.03 |
| 2026-02-27 | $19,109,022.21 | $3,602,049.87 | $0.03 |
| 2026-02-28 | $17,809,428.50 | $2,215,997.71 | $0.03 |
| 2026-03-01 | $17,368,929.84 | $342,501.95 | $0.02 |
| 2026-03-02 | $17,484,170.05 | $158,289.33 | $0.02 |
| 2026-03-03 | $17,012,230.54 | $111,913.23 | $0.02 |
| 2026-03-04 | $16,240,890.56 | $214,775.57 | $0.02 |
| 2026-03-05 | $13,874,988.39 | $1,654,139.37 | $0.02 |
| 2026-03-06 | $13,708,086.23 | $575,524.88 | $0.02 |
| 2026-03-07 | $12,880,898.95 | $591,708.86 | $0.02 |
| 2026-03-08 | $12,395,947.35 | $157,130.53 | $0.02 |
| 2026-03-09 | $12,446,243.89 | $174,535.45 | $0.02 |
| 2026-03-10 | $13,470,916.71 | $424,179.91 | $0.02 |
| 2026-03-11 | $13,420,784.86 | $346,392.85 | $0.02 |
| 2026-03-12 | $13,029,792.43 | $221,719.05 | $0.02 |
| 2026-03-13 | $12,832,792.26 | $133,943.10 | $0.02 |
| 2026-03-14 | $12,663,981.91 | $220,255.30 | $0.02 |
| 2026-03-15 | $12,927,894.19 | $119,746.37 | $0.02 |
| 2026-03-16 | $12,712,813.26 | $110,752.53 | $0.02 |
| 2026-03-17 | $12,986,489.16 | $130,417.20 | $0.02 |
| 2026-03-18 | $13,076,399.05 | $231,304.32 | $0.02 |
| 2026-03-19 | $12,816,093.08 | $203,393.80 | $0.02 |
| 2026-03-20 | $13,026,409.67 | $141,108.76 | $0.02 |
| 2026-03-21 | $13,362,378.35 | $113,900.84 | $0.02 |
| 2026-03-22 | $13,495,040.88 | $167,122.15 | $0.02 |
| 2026-03-23 | $13,404,409.78 | $153,497.06 | $0.02 |
| 2026-03-24 | $13,408,594.44 | $268,735.99 | $0.02 |
| 2026-03-25 | $13,219,648.75 | $84,950.57 | $0.02 |
| 2026-03-26 | $12,824,034.91 | $148,018.59 | $0.02 |
| 2026-03-27 | $12,374,354.56 | $218,497.43 | $0.02 |
| 2026-03-28 | $11,872,045.64 | $394,132.85 | $0.02 |
| 2026-03-29 | $11,707,025.62 | $68,391.84 | $0.02 |
| 2026-03-30 | $11,640,074.63 | $78,058.63 | $0.02 |
| 2026-03-31 | $10,636,533.21 | $185,957.90 | $0.02 |
| 2026-04-01 | $10,861,096.17 | $220,799.90 | $0.02 |
| 2026-04-02 | $11,333,241.61 | $317,065.19 | $0.02 |
| 2026-04-03 | $11,176,621.95 | $110,503.90 | $0.02 |
| 2026-04-04 | $11,096,923.01 | $100,794.03 | $0.02 |
| 2026-04-05 | $11,192,515.41 | $199,134.46 | $0.02 |
| 2026-04-06 | $11,520,736.26 | $89,977.35 | $0.02 |
| 2026-04-07 | $10,967,511.36 | $2,448,824.30 | $0.02 |
| 2026-04-08 | $11,694,270.72 | $1,157,486.75 | $0.02 |
| 2026-04-09 | $11,980,919.24 | $739,673.56 | $0.02 |
| 2026-04-10 | $16,637,182.94 | $7,043,531.35 | $0.02 |
| 2026-04-11 | $12,465,851.74 | $7,041,308.83 | $0.02 |
| 2026-04-12 | $12,165,894.34 | $530,830.27 | $0.02 |
| 2026-04-13 | $12,416,145.98 | $535,955.01 | $0.02 |
| 2026-04-14 | $12,601,350.99 | $1,108,400.50 | $0.02 |
| 2026-04-15 | $12,717,077.70 | $172,592.43 | $0.02 |
| 2026-04-16 | $12,628,416.40 | $375,570.33 | $0.02 |
| 2026-04-17 | $12,661,164.40 | $161,832.33 | $0.02 |
| 2026-04-18 | $12,888,706.22 | $198,852.72 | $0.02 |
| 2026-04-19 | $12,832,396.74 | $177,472.06 | $0.02 |
| 2026-04-20 | $12,794,402.15 | $133,763.75 | $0.02 |
| 2026-04-21 | $13,055,887.15 | $157,242.24 | $0.02 |
| 2026-04-22 | $13,508,339.50 | $361,079.36 | $0.02 |
| 2026-04-23 | $14,994,948.95 | $1,288,900.78 | $0.02 |
| 2026-04-24 | $25,661,501.42 | $14,594,376.60 | $0.04 |
| 2026-04-25 | $20,344,185.39 | $7,845,639.01 | $0.03 |
| 2026-04-26 | $20,153,638.74 | $1,479,538.12 | $0.03 |
| 2026-04-27 | $21,490,254.89 | $655,592.31 | $0.03 |
| 2026-04-28 | $22,308,223.21 | $1,905,005.16 | $0.03 |
| 2026-04-29 | $23,438,194.11 | $770,732.27 | $0.03 |
| 2026-04-30 | $23,595,654.15 | $360,489.26 | $0.03 |
| 2026-05-01 | $24,819,501.20 | $519,207.76 | $0.04 |
| 2026-05-02 | $25,256,367.44 | $256,883.53 | $0.04 |
| 2026-05-03 | $23,142,637.77 | $888,040.29 | $0.03 |
| 2026-05-04 | $21,072,293.69 | $427,382.64 | $0.03 |
| 2026-05-05 | $17,725,407.73 | $454,042.69 | $0.03 |
| 2026-05-06 | $16,288,631.52 | $858,496.33 | $0.02 |
| 2026-05-07 | $17,073,352.04 | $323,091.07 | $0.02 |
| 2026-05-08 | $16,939,666.82 | $443,776.17 | $0.02 |
| 2026-05-09 | $17,486,729.86 | $176,088.16 | $0.02 |
| 2026-05-10 | $17,689,668.49 | $238,036.09 | $0.02 |
| 2026-05-11 | $17,068,044.61 | $100,245.55 | $0.02 |
| 2026-05-12 | $16,988,781.85 | $135,023.21 | $0.02 |
| 2026-05-13 | $16,154,516.60 | $160,538.15 | $0.02 |
| 2026-05-14 | $16,296,125.88 | $342,694.43 | $0.02 |
| 2026-05-15 | $18,652,847.53 | $6,250,363.94 | $0.03 |
| 2026-05-16 | $16,519,396.35 | $3,569,334.44 | $0.02 |
| 2026-05-17 | $16,358,174.44 | $315,961.18 | $0.02 |
| 2026-05-18 | $16,096,297.43 | $280,007.56 | $0.02 |
| 2026-05-19 | $16,222,000.96 | $133,879.76 | $0.02 |
| 2026-05-20 | $15,475,166.78 | $142,642.11 | $0.02 |
| 2026-05-21 | $15,136,551.01 | $200,005.83 | $0.02 |
| 2026-05-22 | $15,198,551.73 | $565,504.95 | $0.02 |
| 2026-05-23 | $15,123,327.38 | $497,469.23 | $0.02 |
| 2026-05-24 | $15,066,478.95 | $104,031.72 | $0.02 |
| 2026-05-25 | $14,987,021.20 | $165,401.65 | $0.02 |
| 2026-05-26 | $14,675,831.44 | $260,115.44 | $0.02 |
| 2026-05-27 | $14,799,388.05 | $99,351.90 | $0.02 |
| 2026-05-28 | $13,653,407.76 | $207,677.61 | $0.02 |
| 2026-05-29 | $12,674,168.36 | $266,006.32 | $0.02 |
| 2026-05-30 | $12,622,606.41 | $446,134.56 | $0.02 |
| 2026-05-31 | $13,024,692.10 | $174,435.13 | $0.02 |
| 2026-06-01 | $12,830,526.66 | $88,832.87 | $0.02 |
| 2026-06-02 | $16,203,493.94 | $2,353,955.44 | $0.02 |
| 2026-06-03 | $12,349,498.37 | $2,108,236.94 | $0.02 |
| 2026-06-04 | $12,216,802.19 | $276,682.02 | $0.02 |
| 2026-06-05 | $12,247,016.23 | $107,654.14 | $0.02 |
| 2026-06-06 | $12,276,029.82 | $246,583.26 | $0.02 |
| 2026-06-07 | $11,902,837.47 | $91,976.34 | $0.02 |
| 2026-06-08 | $11,931,865.92 | $65,683.45 | $0.02 |
| 2026-06-09 | $12,292,615.74 | $50,106.76 | $0.02 |
| 2026-06-10 | $12,255,013.15 | $402,955.30 | $0.02 |
| 2026-06-11 | $12,390,109.88 | $306,038.70 | $0.02 |
| 2026-06-12 | $12,282,726.69 | $310,557.45 | $0.02 |
| 2026-06-13 | $12,154,422.07 | $65,376.78 | $0.02 |
| 2026-06-14 | $12,213,031.48 | $48,830.77 | $0.02 |
| 2026-06-15 | $12,206,160.09 | $63,571.41 | $0.02 |
| 2026-06-16 | $11,959,940.76 | $200,630.20 | $0.02 |
| 2026-06-17 | $11,892,962.01 | $1,175,322.45 | $0.02 |
| 2026-06-18 | $11,723,093.18 | $64,262.54 | $0.02 |
| 2026-06-19 | $11,285,656.86 | $613,575.66 | $0.02 |
| 2026-06-20 | $11,326,376.19 | $88,987.96 | $0.02 |
| 2026-06-21 | $11,258,541.47 | $102,798.10 | $0.02 |
| 2026-06-22 | $11,205,111.04 | $42,242.99 | $0.02 |
| 2026-06-23 | $10,961,925.68 | $102,832.22 | $0.02 |
| 2026-06-24 | $10,619,448.01 | $69,870.78 | $0.02 |
| 2026-06-25 | $9,802,205.08 | $114,233.89 | $0.01 |
| 2026-06-26 | $10,273,607.68 | $279,853.23 | $0.01 |
| 2026-06-27 | $10,282,136.22 | $142,845.28 | $0.01 |
| 2026-06-28 | $10,128,766.15 | $45,753.13 | $0.01 |
| 2026-06-29 | $10,260,938.66 | $43,498.95 | $0.01 |
| 2026-06-30 | $10,284,732.38 | $102,069.29 | $0.01 |
| 2026-07-01 | $9,360,044.01 | $105,708.87 | $0.01 |
| 2026-07-02 | $9,439,934.17 | $47,675.17 | $0.01 |
| 2026-07-03 | $9,705,859.02 | $138,763.99 | $0.01 |
| 2026-07-04 | $9,756,955.01 | $67,779.96 | $0.01 |
| 2026-07-05 | $9,751,265.12 | $66,041.29 | $0.01 |
| 2026-07-06 | $9,769,392.69 | $26,658.96 | $0.01 |
| 2026-07-07 | $9,709,634.09 | $47,597.67 | $0.01 |
| 2026-07-08 | $9,711,032.03 | $35,465.48 | $0.01 |
| 2026-07-08 | $9,427,432.92 | $91,871.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
