SuperWalk GRND GRND #1543
$0.007230 1.43% (1d)
Market Overview
SuperWalk GRND current market price is $0.007230 with a 24 hour trading volume of $289.88K. The total available supply of SuperWalk GRND is 0.95B GRND with a maximum supply of 1.00B GRND. It has secured Rank 1543 in the cryptocurrency market with a marketcap of $5,939.05K. The GRND price is 0.88% up in the last one hour.
The high price of the SuperWalk GRND is $0.008056 and low price is $0.007038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk GRND Rank
1543
SuperWalk GRND Price
$0.007230
Market Cap
$5,939.05K 1.43%
Fully Diluted Valuation
$6,876.08K
Trading Volume(24h)
$289.88K
Circulating Supply
821.50M GRND
Total Supply
0.95B GRND
Max Supply
1.00B GRND
High(24h)
$0.008056
Low(24h)
$0.007038
All-time High
$0.385 98.12%
26 Feb 2023
All-time Low
$0.006984 3.52%
09 Nov 2026
Cryptocurrency SuperWalk GRND Calculator
Want to convert more cryptocurrencies?
SuperWalk GRND Historical Data Chart
1h
0.88%
24h
1.43%
7d
16.7%
14d
21.82%
30d
30.81%
60d
25.93%
200d
76.98%
1y
73.87%
SuperWalk GRND Historical Data
Historical data of SuperWalk GRND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $19,806,105.09 | $81,667.21 | $0.03 |
| 2025-11-09 | $19,335,497.56 | $255,276.61 | $0.03 |
| 2025-11-10 | $19,323,044.16 | $51,393.79 | $0.03 |
| 2025-11-11 | $19,116,377.81 | $181,879.49 | $0.03 |
| 2025-11-12 | $18,689,497.92 | $244,093.00 | $0.03 |
| 2025-11-13 | $18,906,927.72 | $96,939.00 | $0.03 |
| 2025-11-14 | $18,611,714.75 | $64,894.54 | $0.03 |
| 2025-11-15 | $17,353,419.91 | $358,225.53 | $0.03 |
| 2025-11-16 | $17,916,032.44 | $197,082.31 | $0.03 |
| 2025-11-17 | $17,401,707.57 | $45,736.86 | $0.02 |
| 2025-11-18 | $17,401,885.98 | $201,669.34 | $0.02 |
| 2025-11-19 | $17,636,746.89 | $165,696.36 | $0.02 |
| 2025-11-20 | $16,687,094.49 | $357,675.07 | $0.02 |
| 2025-11-21 | $16,198,040.92 | $245,692.51 | $0.02 |
| 2025-11-22 | $16,764,055.39 | $282,412.01 | $0.02 |
| 2025-11-23 | $16,998,228.49 | $155,740.36 | $0.02 |
| 2025-11-24 | $17,094,049.29 | $163,020.09 | $0.02 |
| 2025-11-25 | $17,074,230.04 | $60,033.63 | $0.02 |
| 2025-11-26 | $17,029,872.25 | $65,007.87 | $0.02 |
| 2025-11-27 | $16,935,292.37 | $161,989.78 | $0.02 |
| 2025-11-28 | $17,971,342.42 | $209,778.74 | $0.03 |
| 2025-11-29 | $18,505,001.37 | $416,505.73 | $0.03 |
| 2025-11-30 | $18,632,914.64 | $106,156.17 | $0.03 |
| 2025-12-01 | $18,677,965.05 | $152,635.87 | $0.03 |
| 2025-12-02 | $17,820,098.92 | $176,642.18 | $0.03 |
| 2025-12-03 | $18,630,218.38 | $120,519.82 | $0.03 |
| 2025-12-04 | $20,258,128.36 | $792,188.28 | $0.03 |
| 2025-12-05 | $20,721,366.97 | $88,803.30 | $0.03 |
| 2025-12-06 | $23,264,877.62 | $4,149,427.45 | $0.03 |
| 2025-12-07 | $22,067,174.07 | $77,702.90 | $0.03 |
| 2025-12-08 | $22,877,322.23 | $288,512.45 | $0.03 |
| 2025-12-09 | $23,065,050.81 | $245,239.71 | $0.03 |
| 2025-12-10 | $24,002,061.13 | $116,018.29 | $0.03 |
| 2025-12-11 | $24,455,117.08 | $151,504.94 | $0.03 |
| 2025-12-12 | $24,489,036.61 | $447,834.18 | $0.03 |
| 2025-12-13 | $23,731,929.71 | $131,230.60 | $0.03 |
| 2025-12-14 | $24,112,640.87 | $98,141.98 | $0.03 |
| 2025-12-15 | $23,954,585.61 | $76,578.14 | $0.03 |
| 2025-12-16 | $22,561,037.38 | $191,885.88 | $0.03 |
| 2025-12-17 | $23,593,182.24 | $162,578.90 | $0.03 |
| 2025-12-18 | $22,267,493.32 | $912,472.27 | $0.03 |
| 2025-12-19 | $22,831,262.62 | $670,699.30 | $0.03 |
| 2025-12-20 | $23,686,561.34 | $154,329.03 | $0.03 |
| 2025-12-21 | $23,679,633.38 | $114,487.51 | $0.03 |
| 2025-12-22 | $24,349,603.80 | $403,500.91 | $0.03 |
| 2025-12-23 | $24,252,525.63 | $164,815.78 | $0.03 |
| 2025-12-24 | $24,417,756.11 | $110,963.30 | $0.03 |
| 2025-12-25 | $24,437,375.85 | $91,034.29 | $0.03 |
| 2025-12-26 | $24,373,929.11 | $70,528.33 | $0.03 |
| 2025-12-27 | $25,562,402.48 | $1,840,784.29 | $0.04 |
| 2025-12-28 | $26,076,350.40 | $1,286,487.55 | $0.04 |
| 2025-12-29 | $25,640,923.47 | $482,267.89 | $0.04 |
| 2025-12-30 | $25,838,899.56 | $170,912.64 | $0.04 |
| 2025-12-31 | $25,726,225.74 | $97,415.71 | $0.04 |
| 2026-01-01 | $25,772,349.03 | $169,423.52 | $0.04 |
| 2026-01-02 | $25,758,592.06 | $167,843.31 | $0.04 |
| 2026-01-03 | $26,299,461.74 | $265,769.15 | $0.04 |
| 2026-01-04 | $25,995,882.33 | $94,710.44 | $0.04 |
| 2026-01-05 | $26,012,970.94 | $98,969.51 | $0.04 |
| 2026-01-06 | $25,700,449.87 | $125,540.20 | $0.04 |
| 2026-01-07 | $25,195,119.40 | $167,574.87 | $0.04 |
| 2026-01-08 | $24,690,808.14 | $158,439.12 | $0.03 |
| 2026-01-09 | $24,597,674.16 | $95,712.78 | $0.03 |
| 2026-01-10 | $29,606,984.60 | $3,611,574.70 | $0.04 |
| 2026-01-11 | $25,598,583.77 | $2,719,177.71 | $0.04 |
| 2026-01-12 | $26,010,665.07 | $522,362.05 | $0.04 |
| 2026-01-13 | $25,731,172.44 | $140,395.75 | $0.04 |
| 2026-01-14 | $25,730,128.68 | $106,413.29 | $0.04 |
| 2026-01-15 | $25,627,293.20 | $243,498.02 | $0.04 |
| 2026-01-16 | $25,420,018.69 | $80,631.99 | $0.04 |
| 2026-01-17 | $26,497,852.35 | $2,211,832.39 | $0.04 |
| 2026-01-18 | $25,601,101.31 | $458,842.05 | $0.04 |
| 2026-01-19 | $25,316,250.77 | $166,750.42 | $0.04 |
| 2026-01-20 | $25,169,498.20 | $149,905.12 | $0.04 |
| 2026-01-21 | $25,065,668.85 | $148,596.93 | $0.04 |
| 2026-01-22 | $25,547,917.32 | $69,041.32 | $0.04 |
| 2026-01-23 | $25,487,205.40 | $87,194.59 | $0.04 |
| 2026-01-24 | $26,697,429.84 | $319,906.69 | $0.04 |
| 2026-01-25 | $26,353,118.79 | $158,881.95 | $0.04 |
| 2026-01-26 | $25,570,861.86 | $244,656.21 | $0.04 |
| 2026-01-27 | $25,453,131.66 | $108,023.11 | $0.04 |
| 2026-01-28 | $25,277,062.81 | $234,432.84 | $0.04 |
| 2026-01-29 | $26,957,538.30 | $615,628.34 | $0.04 |
| 2026-01-30 | $25,242,550.36 | $545,309.46 | $0.04 |
| 2026-01-31 | $25,485,691.67 | $176,366.26 | $0.04 |
| 2026-02-01 | $24,644,860.15 | $144,552.64 | $0.03 |
| 2026-02-02 | $24,280,347.59 | $76,681.52 | $0.03 |
| 2026-02-03 | $24,917,459.04 | $115,582.92 | $0.03 |
| 2026-02-04 | $26,338,542.70 | $318,596.78 | $0.04 |
| 2026-02-05 | $26,654,968.30 | $295,305.40 | $0.04 |
| 2026-02-06 | $25,265,559.16 | $211,676.29 | $0.04 |
| 2026-02-07 | $24,598,531.68 | $379,191.74 | $0.03 |
| 2026-02-08 | $24,905,845.99 | $67,723.75 | $0.03 |
| 2026-02-09 | $24,731,097.82 | $187,017.39 | $0.03 |
| 2026-02-10 | $34,545,128.26 | $83,166.58 | $0.03 |
| 2026-02-11 | $34,886,941.15 | $74,674.10 | $0.04 |
| 2026-02-12 | $24,949,418.63 | $86,602.83 | $0.03 |
| 2026-02-13 | $25,127,901.04 | $89,648.87 | $0.04 |
| 2026-02-14 | $25,053,730.40 | $884,049.14 | $0.04 |
| 2026-02-15 | $24,476,442.71 | $736,311.25 | $0.03 |
| 2026-02-16 | $23,683,415.52 | $305,782.73 | $0.03 |
| 2026-02-17 | $22,565,419.32 | $388,792.05 | $0.03 |
| 2026-02-18 | $21,477,651.76 | $127,839.27 | $0.03 |
| 2026-02-19 | $21,345,950.69 | $57,966.74 | $0.03 |
| 2026-02-20 | $19,630,782.07 | $150,395.93 | $0.03 |
| 2026-02-21 | $18,158,512.26 | $1,412,267.44 | $0.03 |
| 2026-02-22 | $19,084,281.85 | $441,927.68 | $0.03 |
| 2026-02-23 | $17,730,295.58 | $2,738,004.58 | $0.02 |
| 2026-02-24 | $18,450,331.93 | $517,104.52 | $0.03 |
| 2026-02-25 | $17,431,052.74 | $87,566.32 | $0.02 |
| 2026-02-26 | $20,639,824.49 | $7,952,577.97 | $0.03 |
| 2026-02-27 | $19,088,388.43 | $3,510,662.71 | $0.03 |
| 2026-02-28 | $18,144,467.64 | $2,210,579.34 | $0.03 |
| 2026-03-01 | $17,731,215.82 | $341,812.82 | $0.02 |
| 2026-03-02 | $17,676,447.71 | $157,945.92 | $0.02 |
| 2026-03-03 | $17,140,869.81 | $111,752.54 | $0.02 |
| 2026-03-04 | $16,388,468.67 | $213,842.31 | $0.02 |
| 2026-03-05 | $13,948,109.20 | $1,648,864.64 | $0.02 |
| 2026-03-06 | $13,851,517.03 | $571,843.42 | $0.02 |
| 2026-03-07 | $12,910,025.16 | $579,226.95 | $0.02 |
| 2026-03-08 | $12,507,148.83 | $156,265.37 | $0.02 |
| 2026-03-09 | $12,765,427.96 | $174,825.22 | $0.02 |
| 2026-03-10 | $13,472,772.10 | $424,645.71 | $0.02 |
| 2026-03-11 | $13,559,096.57 | $334,762.14 | $0.02 |
| 2026-03-12 | $18,153,704.64 | $203,825.13 | $0.02 |
| 2026-03-13 | $13,073,393.90 | $136,927.20 | $0.02 |
| 2026-03-14 | $12,744,437.83 | $216,994.15 | $0.02 |
| 2026-03-15 | $12,967,762.04 | $117,489.36 | $0.02 |
| 2026-03-16 | $12,756,540.97 | $109,447.57 | $0.02 |
| 2026-03-17 | $13,132,024.89 | $130,651.27 | $0.02 |
| 2026-03-18 | $13,130,084.57 | $232,754.55 | $0.02 |
| 2026-03-19 | $12,950,693.00 | $198,495.36 | $0.02 |
| 2026-03-20 | $13,196,960.77 | $146,776.13 | $0.02 |
| 2026-03-21 | $13,127,377.33 | $110,717.94 | $0.02 |
| 2026-03-22 | $13,627,756.57 | $166,936.80 | $0.02 |
| 2026-03-23 | $13,539,760.46 | $154,100.95 | $0.02 |
| 2026-03-24 | $13,554,901.05 | $267,999.41 | $0.02 |
| 2026-03-25 | $13,384,936.40 | $85,657.42 | $0.02 |
| 2026-03-26 | $13,010,267.17 | $149,557.70 | $0.02 |
| 2026-03-27 | $12,526,647.57 | $217,336.73 | $0.02 |
| 2026-03-28 | $12,003,946.90 | $391,791.02 | $0.02 |
| 2026-03-29 | $11,848,843.28 | $68,227.28 | $0.02 |
| 2026-03-30 | $11,773,245.77 | $78,130.71 | $0.02 |
| 2026-03-31 | $10,752,295.84 | $184,078.61 | $0.02 |
| 2026-04-01 | $10,973,822.07 | $224,765.61 | $0.02 |
| 2026-04-02 | $12,419,129.04 | $313,038.94 | $0.02 |
| 2026-04-03 | $12,293,048.57 | $107,622.78 | $0.02 |
| 2026-04-04 | $12,233,795.71 | $100,352.30 | $0.02 |
| 2026-04-05 | $12,179,622.20 | $196,534.11 | $0.02 |
| 2026-04-06 | $12,691,213.15 | $91,166.02 | $0.02 |
| 2026-04-07 | $12,075,726.70 | $2,443,448.77 | $0.02 |
| 2026-04-08 | $13,044,136.29 | $1,171,285.46 | $0.02 |
| 2026-04-09 | $13,870,568.44 | $783,012.05 | $0.02 |
| 2026-04-10 | $18,595,150.46 | $7,183,166.34 | $0.02 |
| 2026-04-11 | $13,769,920.21 | $6,982,149.68 | $0.02 |
| 2026-04-12 | $13,348,272.83 | $522,434.78 | $0.02 |
| 2026-04-13 | $13,673,522.14 | $534,205.07 | $0.02 |
| 2026-04-14 | $13,976,818.26 | $1,114,355.86 | $0.02 |
| 2026-04-15 | $13,931,939.17 | $168,048.12 | $0.02 |
| 2026-04-16 | $13,831,586.16 | $370,696.80 | $0.02 |
| 2026-04-17 | $14,010,737.19 | $159,429.68 | $0.02 |
| 2026-04-18 | $14,170,689.34 | $198,015.19 | $0.02 |
| 2026-04-19 | $14,124,285.65 | $177,490.11 | $0.02 |
| 2026-04-20 | $14,095,578.58 | $133,857.77 | $0.02 |
| 2026-04-21 | $14,271,422.39 | $154,532.49 | $0.02 |
| 2026-04-22 | $14,934,840.06 | $306,211.08 | $0.02 |
| 2026-04-23 | $16,553,710.00 | $1,290,893.59 | $0.02 |
| 2026-04-24 | $27,944,644.62 | $14,627,041.80 | $0.04 |
| 2026-04-25 | $22,371,066.67 | $7,752,117.38 | $0.03 |
| 2026-04-26 | $22,147,130.09 | $1,440,079.12 | $0.03 |
| 2026-04-27 | $23,445,215.71 | $649,856.95 | $0.03 |
| 2026-04-28 | $24,648,960.67 | $1,907,635.93 | $0.03 |
| 2026-04-29 | $25,746,099.54 | $768,523.08 | $0.03 |
| 2026-04-30 | $25,995,180.20 | $363,084.50 | $0.03 |
| 2026-05-01 | $27,225,183.06 | $519,106.31 | $0.03 |
| 2026-05-02 | $27,728,610.55 | $255,413.53 | $0.04 |
| 2026-05-03 | $25,298,566.17 | $883,881.23 | $0.03 |
| 2026-05-04 | $23,127,593.48 | $425,182.96 | $0.03 |
| 2026-05-05 | $19,518,772.62 | $459,176.86 | $0.03 |
| 2026-05-06 | $17,810,392.26 | $842,483.54 | $0.02 |
| 2026-05-07 | $18,796,648.67 | $323,720.06 | $0.02 |
| 2026-05-08 | $18,333,516.41 | $437,998.22 | $0.02 |
| 2026-05-09 | $19,119,986.00 | $170,976.10 | $0.02 |
| 2026-05-10 | $19,395,388.94 | $237,800.24 | $0.02 |
| 2026-05-11 | $18,888,871.89 | $100,093.75 | $0.02 |
| 2026-05-12 | $18,254,590.74 | $131,563.61 | $0.02 |
| 2026-05-13 | $17,797,609.92 | $159,679.38 | $0.02 |
| 2026-05-14 | $17,979,109.52 | $342,818.44 | $0.02 |
| 2026-05-15 | $20,167,335.68 | $6,218,126.09 | $0.03 |
| 2026-05-16 | $18,180,004.51 | $3,486,369.44 | $0.02 |
| 2026-05-17 | $17,782,058.01 | $323,407.08 | $0.02 |
| 2026-05-18 | $17,855,334.15 | $269,927.58 | $0.02 |
| 2026-05-19 | $17,857,028.14 | $133,840.78 | $0.02 |
| 2026-05-20 | $17,028,784.82 | $143,633.40 | $0.02 |
| 2026-05-21 | $16,684,686.73 | $198,121.93 | $0.02 |
| 2026-05-22 | $16,743,864.34 | $564,598.10 | $0.02 |
| 2026-05-23 | $16,647,308.06 | $496,778.74 | $0.02 |
| 2026-05-24 | $16,623,773.58 | $97,583.18 | $0.02 |
| 2026-05-25 | $16,493,898.79 | $157,966.39 | $0.02 |
| 2026-05-26 | $16,156,988.63 | $254,023.65 | $0.02 |
| 2026-05-27 | $16,272,879.63 | $96,059.81 | $0.02 |
| 2026-05-28 | $15,028,769.45 | $207,606.27 | $0.02 |
| 2026-05-29 | $13,939,578.01 | $207,046.87 | $0.02 |
| 2026-05-30 | $13,936,017.87 | $385,914.36 | $0.02 |
| 2026-05-31 | $14,319,215.83 | $127,792.44 | $0.02 |
| 2026-06-01 | $14,323,196.40 | $66,562.85 | $0.02 |
| 2026-06-02 | $18,632,567.06 | $2,419,365.41 | $0.02 |
| 2026-06-03 | $13,565,458.22 | $1,951,136.07 | $0.02 |
| 2026-06-04 | $13,437,798.93 | $239,766.24 | $0.02 |
| 2026-06-05 | $13,347,036.08 | $77,249.77 | $0.02 |
| 2026-06-06 | $13,321,281.29 | $203,521.91 | $0.02 |
| 2026-06-07 | $12,993,542.75 | $68,654.40 | $0.02 |
| 2026-06-08 | $12,961,354.86 | $46,902.37 | $0.02 |
| 2026-06-09 | $13,575,298.12 | $46,409.30 | $0.02 |
| 2026-06-10 | $13,500,421.59 | $313,707.10 | $0.02 |
| 2026-06-11 | $13,597,727.44 | $246,751.55 | $0.02 |
| 2026-06-12 | $13,480,278.59 | $234,594.44 | $0.02 |
| 2026-06-13 | $13,335,660.39 | $47,764.19 | $0.02 |
| 2026-06-14 | $13,370,379.10 | $29,230.51 | $0.02 |
| 2026-06-15 | $13,369,427.05 | $41,053.55 | $0.02 |
| 2026-06-16 | $13,052,637.12 | $149,250.65 | $0.02 |
| 2026-06-17 | $13,092,984.43 | $1,151,526.24 | $0.02 |
| 2026-06-18 | $12,802,082.93 | $44,704.93 | $0.02 |
| 2026-06-19 | $12,419,397.79 | $564,248.62 | $0.02 |
| 2026-06-20 | $12,480,382.06 | $88,492.49 | $0.02 |
| 2026-06-21 | $12,416,196.76 | $102,856.21 | $0.02 |
| 2026-06-22 | $12,351,248.05 | $42,239.79 | $0.02 |
| 2026-06-23 | $11,894,302.74 | $106,692.47 | $0.02 |
| 2026-06-24 | $11,700,013.33 | $65,385.22 | $0.02 |
| 2026-06-25 | $10,763,438.42 | $113,142.56 | $0.01 |
| 2026-06-26 | $10,275,971.10 | $279,399.88 | $0.01 |
| 2026-06-27 | $12,468,324.22 | $142,710.39 | $0.01 |
| 2026-06-28 | $12,259,475.22 | $45,362.74 | $0.01 |
| 2026-06-29 | $10,274,191.11 | $43,580.28 | $0.01 |
| 2026-06-30 | $10,293,364.14 | $102,448.57 | $0.01 |
| 2026-07-01 | $9,360,184.54 | $103,691.27 | $0.01 |
| 2026-07-02 | $9,338,795.31 | $50,216.49 | $0.01 |
| 2026-07-03 | $9,749,221.00 | $135,755.74 | $0.01 |
| 2026-07-04 | $9,763,464.60 | $68,096.31 | $0.01 |
| 2026-07-05 | $9,760,070.55 | $65,658.36 | $0.01 |
| 2026-07-06 | $9,775,005.69 | $26,591.44 | $0.01 |
| 2026-07-07 | $9,649,662.49 | $47,498.66 | $0.01 |
| 2026-07-08 | $9,679,300.12 | $35,296.42 | $0.01 |
| 2026-07-09 | $9,510,541.53 | $93,652.89 | $0.01 |
| 2026-07-10 | $9,528,552.97 | $56,905.96 | $0.01 |
| 2026-07-11 | $9,535,733.69 | $49,781.38 | $0.01 |
| 2026-07-12 | $9,525,843.16 | $88,417.46 | $0.01 |
| 2026-07-13 | $9,515,410.13 | $75,127.34 | $0.01 |
| 2026-07-14 | $9,028,654.06 | $59,708.43 | $0.01 |
| 2026-07-15 | $8,960,476.00 | $44,123.64 | $0.01 |
| 2026-07-16 | $8,594,140.35 | $130,677.41 | $0.01 |
| 2026-07-17 | $8,353,788.87 | $42,863.86 | $0.01 |
| 2026-07-18 | $8,025,861.52 | $384,990.37 | $0.01 |
| 2026-07-19 | $7,848,196.36 | $59,409.41 | $0.01 |
| 2026-07-20 | $7,980,790.96 | $44,679.12 | $0.01 |
| 2026-07-21 | $7,959,742.41 | $72,882.96 | $0.01 |
| 2026-07-22 | $8,039,087.05 | $41,908.24 | $0.01 |
| 2026-07-23 | $8,338,863.03 | $978,271.11 | $0.01 |
| 2026-07-24 | $7,961,861.51 | $144,158.10 | $0.01 |
| 2026-07-25 | $8,039,126.24 | $50,227.48 | $0.01 |
| 2026-07-26 | $7,882,515.67 | $71,430.40 | $0.01 |
| 2026-07-27 | $7,795,364.80 | $59,707.73 | $0.01 |
| 2026-07-28 | $7,116,820.29 | $107,678.82 | $0.01 |
| 2026-07-29 | $7,114,094.93 | $53,470.48 | $0.01 |
| 2026-07-30 | $7,080,909.33 | $47,839.98 | $0.01 |
| 2026-07-31 | $7,106,030.42 | $149,818.32 | $0.01 |
| 2026-08-01 | $6,951,455.17 | $55,108.24 | $0.01 |
| 2026-08-02 | $7,005,262.41 | $207,429.01 | $0.01 |
| 2026-08-03 | $7,028,699.80 | $66,856.44 | $0.01 |
| 2026-08-04 | $7,033,221.65 | $43,869.34 | $0.01 |
| 2026-08-05 | $7,020,065.85 | $26,510.76 | $0.01 |
| 2026-08-06 | $7,120,973.20 | $29,791.08 | $0.01 |
| 2026-08-07 | $7,191,787.65 | $82,778.47 | $0.01 |
| 2026-08-08 | $7,497,608.74 | $69,115.02 | $0.01 |
| 2026-08-09 | $7,575,690.85 | $172,840.40 | $0.01 |
| 2026-08-10 | $7,271,098.60 | $1,313,579.41 | $0.01 |
| 2026-08-11 | $7,154,298.87 | $168,664.20 | $0.01 |
| 2026-08-12 | $7,173,335.61 | $76,375.35 | $0.01 |
| 2026-08-13 | $7,006,709.27 | $68,908.72 | $0.01 |
| 2026-08-14 | $6,996,290.79 | $48,101.31 | $0.01 |
| 2026-08-15 | $6,977,919.19 | $40,913.02 | $0.01 |
| 2026-08-16 | $6,962,418.64 | $36,375.30 | $0.01 |
| 2026-08-17 | $6,952,254.46 | $48,427.50 | $0.01 |
| 2026-08-18 | $6,976,331.17 | $61,879.96 | $0.01 |
| 2026-08-19 | $6,957,404.42 | $53,991.30 | $0.01 |
| 2026-08-20 | $7,208,343.19 | $53,371.49 | $0.01 |
| 2026-08-21 | $7,552,282.07 | $84,058.11 | $0.01 |
| 2026-08-22 | $7,673,703.54 | $76,932.86 | $0.01 |
| 2026-08-23 | $7,775,475.14 | $120,427.92 | $0.01 |
| 2026-08-24 | $7,635,132.15 | $119,180.77 | $0.01 |
| 2026-08-25 | $7,635,962.43 | $46,260.12 | $0.01 |
| 2026-08-26 | $7,653,002.44 | $75,312.82 | $0.01 |
| 2026-08-27 | $8,952,075.69 | $737,038.89 | $0.01 |
| 2026-08-28 | $9,048,786.06 | $423,500.30 | $0.01 |
| 2026-08-29 | $8,016,192.02 | $140,182.39 | $0.01 |
| 2026-08-30 | $8,668,757.44 | $76,613.69 | $0.01 |
| 2026-08-31 | $8,192,070.29 | $79,817.51 | $0.01 |
| 2026-09-01 | $8,265,299.51 | $76,864.04 | $0.01 |
| 2026-09-02 | $8,231,829.72 | $52,459.90 | $0.01 |
| 2026-09-03 | $8,308,452.69 | $37,963.09 | $0.01 |
| 2026-09-04 | $8,339,218.06 | $40,117.14 | $0.01 |
| 2026-09-05 | $8,406,264.35 | $53,856.66 | $0.01 |
| 2026-09-06 | $8,579,681.13 | $86,338.49 | $0.01 |
| 2026-09-07 | $8,846,180.80 | $453,412.17 | $0.01 |
| 2026-09-08 | $8,505,329.90 | $60,025.91 | $0.01 |
| 2026-09-09 | $8,544,763.46 | $43,037.37 | $0.01 |
| 2026-09-10 | $8,407,929.76 | $83,903.30 | $0.01 |
| 2026-09-11 | $7,865,761.37 | $143,105.71 | $0.01 |
| 2026-09-12 | $8,159,610.66 | $79,737.81 | $0.01 |
| 2026-09-13 | $8,233,281.58 | $58,501.75 | $0.01 |
| 2026-09-14 | $8,173,378.76 | $43,153.47 | $0.01 |
| 2026-09-15 | $8,323,512.59 | $69,404.74 | $0.01 |
| 2026-09-16 | $8,613,309.41 | $229,488.77 | $0.01 |
| 2026-09-17 | $8,242,875.96 | $142,211.92 | $0.01 |
| 2026-09-18 | $8,416,907.37 | $76,324.24 | $0.01 |
| 2026-09-19 | $8,513,521.80 | $46,917.55 | $0.01 |
| 2026-09-20 | $8,570,337.98 | $90,736.21 | $0.01 |
| 2026-09-21 | $8,544,753.19 | $42,318.09 | $0.01 |
| 2026-09-22 | $9,330,747.19 | $186,930.18 | $0.01 |
| 2026-09-23 | $9,288,447.60 | $163,750.98 | $0.01 |
| 2026-09-24 | $9,250,598.42 | $122,264.25 | $0.01 |
| 2026-09-25 | $9,247,681.36 | $78,471.27 | $0.01 |
| 2026-09-26 | $9,333,613.68 | $355,529.33 | $0.01 |
| 2026-09-27 | $9,636,725.47 | $84,836.79 | $0.01 |
| 2026-09-28 | $9,579,429.20 | $124,960.98 | $0.01 |
| 2026-09-29 | $9,044,328.78 | $267,179.08 | $0.01 |
| 2026-09-30 | $9,214,463.05 | $70,084.51 | $0.01 |
| 2026-10-01 | $9,086,911.07 | $192,842.92 | $0.01 |
| 2026-10-02 | $9,044,035.04 | $104,620.39 | $0.01 |
| 2026-10-03 | $8,985,501.58 | $229,704.75 | $0.01 |
| 2026-10-04 | $9,070,759.94 | $30,483.27 | $0.01 |
| 2026-10-05 | $9,137,163.63 | $37,450.27 | $0.01 |
| 2026-10-06 | $9,039,899.97 | $261,048.69 | $0.01 |
| 2026-10-07 | $8,749,538.54 | $69,678.96 | $0.01 |
| 2026-10-08 | $8,716,625.32 | $76,585.90 | $0.01 |
| 2026-10-09 | $8,323,967.90 | $71,792.96 | $0.01 |
| 2026-10-10 | $8,754,118.74 | $191,668.70 | $0.01 |
| 2026-10-11 | $8,690,541.50 | $68,897.92 | $0.01 |
| 2026-10-12 | $8,603,010.93 | $41,347.60 | $0.01 |
| 2026-10-13 | $8,448,643.78 | $72,364.61 | $0.01 |
| 2026-10-14 | $8,227,761.07 | $49,990.29 | $0.01 |
| 2026-10-15 | $8,335,950.19 | $37,045.62 | $0.01 |
| 2026-10-16 | $8,233,839.65 | $71,803.70 | $0.01 |
| 2026-10-17 | $8,257,625.23 | $173,713.61 | $0.01 |
| 2026-10-18 | $8,047,184.22 | $32,237.08 | $0.01 |
| 2026-10-19 | $7,877,306.07 | $44,024.80 | $0.01 |
| 2026-10-20 | $7,710,949.77 | $52,418.40 | $0.01 |
| 2026-10-21 | $7,761,503.65 | $84,241.92 | $0.01 |
| 2026-10-22 | $7,932,685.15 | $23,915.85 | $0.01 |
| 2026-10-23 | $7,731,250.94 | $35,056.82 | $0.01 |
| 2026-10-24 | $7,690,065.48 | $124,661.50 | $0.01 |
| 2026-10-25 | $7,566,130.46 | $34,824.46 | $0.01 |
| 2026-10-26 | $7,561,945.76 | $24,954.31 | $0.01 |
| 2026-10-27 | $7,567,076.97 | $35,830.98 | $0.01 |
| 2026-10-28 | $7,685,287.34 | $22,274.83 | $0.01 |
| 2026-10-29 | $7,569,902.63 | $278,559.52 | $0.01 |
| 2026-10-30 | $7,102,769.92 | $39,401.83 | $0.01 |
| 2026-10-31 | $7,310,419.95 | $70,990.20 | $0.01 |
| 2026-11-01 | $7,290,984.51 | $31,970.30 | $0.01 |
| 2026-11-02 | $7,226,150.95 | $21,163.53 | $0.01 |
| 2026-11-03 | $7,046,476.04 | $30,291.11 | $0.01 |
| 2026-11-04 | $7,431,370.77 | $105,885.97 | $0.01 |
| 2026-11-05 | $7,248,363.45 | $40,424.26 | $0.01 |
| 2026-11-06 | $6,395,922.93 | $46,852.59 | $0.01 |
| 2026-11-07 | $7,833,302.71 | $532,904.84 | $0.01 |
| 2026-11-07 | $6,525,555.26 | $2,351,216.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
