Superfortune GUA #2748
$0.0273 4.32% (1d)
Market Overview
Superfortune current market price is $0.0273 with a 24 hour trading volume of $1,208.73K. The total available supply of Superfortune is 1.00B GUA with a maximum supply of 1.00B GUA. It has secured Rank 2748 in the cryptocurrency market with a marketcap of $1,227.44K. The GUA price is 1.67% down in the last one hour.
The high price of the Superfortune is $0.0288 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superfortune Rank
2748
Superfortune Price
$0.0273
Market Cap
$1,227.44K 4.34%
Fully Diluted Valuation
$27.28M
Trading Volume(24h)
$1,208.73K
Circulating Supply
45.00M GUA
Total Supply
1.00B GUA
Max Supply
1.00B GUA
High(24h)
$0.0288
Low(24h)
$0.0272
All-time High
$1.68 98.38%
25 May 2026
All-time Low
$0.0272 0.35%
13 Nov 2026
Cryptocurrency Superfortune Calculator
Want to convert more cryptocurrencies?
Superfortune Historical Data Chart
1h
1.67%
24h
4.32%
7d
5.89%
14d
11%
30d
22.41%
60d
16.57%
200d
96.57%
1y
0%
Superfortune Historical Data
Historical data of Superfortune past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $6,381,127.70 | $54,473,515.20 | $0.14 |
| 2025-11-28 | $6,511,367.81 | $54,423,556.16 | $0.14 |
| 2025-11-29 | $5,717,707.77 | $27,182,234.86 | $0.13 |
| 2025-11-30 | $5,465,573.87 | $15,552,515.92 | $0.12 |
| 2025-12-01 | $5,496,221.41 | $44,128,355.59 | $0.12 |
| 2025-12-02 | $5,476,613.19 | $48,893,170.20 | $0.12 |
| 2025-12-03 | $5,524,326.41 | $48,072,395.76 | $0.12 |
| 2025-12-04 | $4,521,419.56 | $52,004,210.79 | $0.10 |
| 2025-12-05 | $4,078,921.47 | $44,844,288.93 | $0.09 |
| 2025-12-06 | $4,246,082.22 | $45,745,060.51 | $0.09 |
| 2025-12-07 | $4,486,829.58 | $51,293,646.37 | $0.10 |
| 2025-12-08 | $4,409,020.29 | $55,181,799.41 | $0.10 |
| 2025-12-09 | $4,657,600.54 | $47,348,693.25 | $0.10 |
| 2025-12-10 | $5,423,709.35 | $40,995,256.54 | $0.12 |
| 2025-12-11 | $4,898,180.44 | $43,667,488.75 | $0.11 |
| 2025-12-12 | $4,714,491.92 | $46,204,127.88 | $0.10 |
| 2025-12-13 | $4,750,892.00 | $52,829,044.13 | $0.11 |
| 2025-12-14 | $4,916,088.28 | $50,879,954.74 | $0.11 |
| 2025-12-15 | $5,399,534.65 | $48,293,246.67 | $0.12 |
| 2025-12-16 | $6,034,792.29 | $52,032,921.52 | $0.13 |
| 2025-12-17 | $6,225,893.33 | $45,756,865.82 | $0.14 |
| 2025-12-18 | $5,959,340.15 | $53,051,582.08 | $0.13 |
| 2025-12-19 | $5,829,716.12 | $46,243,844.58 | $0.13 |
| 2025-12-20 | $5,755,629.15 | $39,608,187.65 | $0.13 |
| 2025-12-21 | $5,411,255.73 | $42,235,249.28 | $0.12 |
| 2025-12-22 | $6,163,524.74 | $75,531,668.88 | $0.14 |
| 2025-12-23 | $6,659,762.91 | $54,262,832.72 | $0.15 |
| 2025-12-24 | $5,722,998.46 | $47,973,173.93 | $0.13 |
| 2025-12-25 | $4,946,290.27 | $41,650,203.26 | $0.11 |
| 2025-12-26 | $5,043,035.43 | $33,075,983.95 | $0.11 |
| 2025-12-27 | $5,686,915.05 | $31,543,570.36 | $0.13 |
| 2025-12-28 | $5,430,008.50 | $28,541,013.26 | $0.12 |
| 2025-12-29 | $5,453,967.12 | $28,317,035.56 | $0.12 |
| 2025-12-30 | $5,112,351.40 | $27,492,556.36 | $0.11 |
| 2025-12-31 | $5,474,698.11 | $28,129,975.91 | $0.12 |
| 2026-01-01 | $5,240,275.95 | $22,373,120.46 | $0.12 |
| 2026-01-02 | $5,482,960.71 | $27,093,656.49 | $0.12 |
| 2026-01-03 | $5,367,382.69 | $26,939,191.82 | $0.12 |
| 2026-01-04 | $5,306,241.01 | $26,071,361.64 | $0.12 |
| 2026-01-05 | $5,309,752.87 | $25,664,521.94 | $0.12 |
| 2026-01-06 | $5,492,731.57 | $19,776,137.30 | $0.12 |
| 2026-01-07 | $5,410,324.28 | $26,408,156.09 | $0.12 |
| 2026-01-08 | $5,209,031.58 | $21,285,778.35 | $0.12 |
| 2026-01-09 | $5,319,484.62 | $21,467,202.68 | $0.12 |
| 2026-01-10 | $5,392,540.01 | $22,745,414.58 | $0.12 |
| 2026-01-11 | $5,382,556.18 | $24,946,250.29 | $0.12 |
| 2026-01-12 | $5,603,818.20 | $18,561,188.95 | $0.12 |
| 2026-01-13 | $5,600,273.12 | $22,130,928.79 | $0.12 |
| 2026-01-14 | $5,560,665.59 | $15,851,316.04 | $0.12 |
| 2026-01-15 | $5,408,428.11 | $22,886,254.48 | $0.12 |
| 2026-01-16 | $6,109,631.47 | $30,673,041.64 | $0.13 |
| 2026-01-17 | $5,824,834.79 | $32,013,198.10 | $0.13 |
| 2026-01-18 | $6,289,674.66 | $23,374,502.10 | $0.14 |
| 2026-01-19 | $5,857,368.51 | $18,986,266.12 | $0.13 |
| 2026-01-20 | $5,976,186.08 | $22,405,438.68 | $0.13 |
| 2026-01-21 | $6,320,429.54 | $2,597,141.88 | $0.14 |
| 2026-01-22 | $6,192,952.68 | $18,278,609.04 | $0.14 |
| 2026-01-23 | $6,410,991.04 | $15,524,548.48 | $0.14 |
| 2026-01-24 | $6,481,703.97 | $16,491,078.46 | $0.14 |
| 2026-01-25 | $6,337,745.25 | $28,892,522.89 | $0.14 |
| 2026-01-26 | $6,299,566.38 | $27,746,704.99 | $0.14 |
| 2026-01-27 | $6,370,783.02 | $10,431,094.81 | $0.14 |
| 2026-01-28 | $6,658,216.32 | $5,824,909.60 | $0.15 |
| 2026-01-29 | $7,145,990.28 | $5,812,811.11 | $0.16 |
| 2026-01-30 | $6,859,601.96 | $7,663,796.87 | $0.15 |
| 2026-01-31 | $6,898,484.08 | $5,725,326.92 | $0.15 |
| 2026-02-01 | $7,264,872.65 | $6,377,952.73 | $0.16 |
| 2026-02-02 | $7,018,931.52 | $5,738,020.89 | $0.16 |
| 2026-02-03 | $7,846,439.37 | $7,063,945.15 | $0.17 |
| 2026-02-04 | $7,712,632.46 | $5,733,186.12 | $0.17 |
| 2026-02-05 | $7,589,168.58 | $3,339,510.87 | $0.17 |
| 2026-02-06 | $7,566,252.36 | $5,396,920.97 | $0.17 |
| 2026-02-07 | $7,660,263.00 | $4,657,865.56 | $0.17 |
| 2026-02-08 | $7,046,878.12 | $6,106,372.98 | $0.16 |
| 2026-02-09 | $7,255,451.62 | $3,899,233.22 | $0.16 |
| 2026-02-10 | $7,107,578.65 | $3,656,001.34 | $0.16 |
| 2026-02-11 | $6,691,646.40 | $4,577,404.23 | $0.15 |
| 2026-02-12 | $6,404,147.01 | $6,107,991.84 | $0.14 |
| 2026-02-13 | $6,480,922.70 | $3,586,523.32 | $0.14 |
| 2026-02-14 | $6,423,649.94 | $3,401,465.51 | $0.14 |
| 2026-02-15 | $6,383,536.21 | $3,154,589.30 | $0.14 |
| 2026-02-16 | $6,515,013.25 | $3,650,712.39 | $0.14 |
| 2026-02-17 | $6,553,210.23 | $3,196,675.25 | $0.15 |
| 2026-02-18 | $6,622,072.98 | $2,913,833.57 | $0.15 |
| 2026-02-19 | $6,715,943.24 | $4,599,355.64 | $0.15 |
| 2026-02-20 | $6,890,954.72 | $4,038,378.37 | $0.15 |
| 2026-02-21 | $6,893,621.25 | $2,940,778.96 | $0.15 |
| 2026-02-22 | $6,736,688.21 | $3,377,847.51 | $0.15 |
| 2026-02-23 | $7,265,922.09 | $6,449,626.72 | $0.16 |
| 2026-02-24 | $7,306,799.96 | $4,377,563.13 | $0.16 |
| 2026-02-25 | $8,351,674.97 | $10,571,056.24 | $0.18 |
| 2026-02-26 | $10,289,665.40 | $25,823,459.70 | $0.23 |
| 2026-02-27 | $10,858,579.53 | $4,182,998.70 | $0.24 |
| 2026-02-28 | $9,757,525.09 | $20,779,911.05 | $0.22 |
| 2026-03-01 | $9,857,847.50 | $8,936,342.18 | $0.22 |
| 2026-03-02 | $9,731,716.73 | $7,503,469.80 | $0.22 |
| 2026-03-03 | $10,353,354.26 | $8,556,150.02 | $0.23 |
| 2026-03-04 | $10,780,155.81 | $10,247,870.99 | $0.24 |
| 2026-03-05 | $12,016,413.62 | $9,624,572.76 | $0.27 |
| 2026-03-06 | $12,134,463.43 | $8,001,384.57 | $0.27 |
| 2026-03-07 | $11,776,979.58 | $7,159,599.54 | $0.26 |
| 2026-03-08 | $12,101,468.29 | $6,068,495.75 | $0.27 |
| 2026-03-09 | $11,968,662.28 | $6,514,544.22 | $0.27 |
| 2026-03-10 | $12,148,460.51 | $10,131,856.43 | $0.27 |
| 2026-03-11 | $12,779,961.40 | $14,485,247.18 | $0.28 |
| 2026-03-12 | $12,517,393.51 | $9,704,247.32 | $0.28 |
| 2026-03-13 | $12,556,372.83 | $9,432,623.53 | $0.28 |
| 2026-03-14 | $12,743,863.05 | $9,087,419.09 | $0.28 |
| 2026-03-15 | $12,814,610.48 | $8,058,388.72 | $0.28 |
| 2026-03-16 | $12,983,224.91 | $10,848,568.92 | $0.29 |
| 2026-03-17 | $12,504,371.37 | $11,689,952.97 | $0.28 |
| 2026-03-18 | $12,565,658.54 | $9,231,811.79 | $0.28 |
| 2026-03-19 | $12,493,277.74 | $8,044,363.67 | $0.28 |
| 2026-03-20 | $12,643,343.31 | $7,881,792.66 | $0.28 |
| 2026-03-21 | $13,907,434.10 | $14,524,674.27 | $0.31 |
| 2026-03-22 | $13,276,816.44 | $12,006,987.35 | $0.30 |
| 2026-03-23 | $14,161,645.55 | $9,334,783.22 | $0.31 |
| 2026-03-24 | $13,873,744.56 | $9,575,856.83 | $0.31 |
| 2026-03-25 | $13,807,858.60 | $8,710,185.28 | $0.31 |
| 2026-03-26 | $13,797,733.88 | $7,252,548.48 | $0.31 |
| 2026-03-27 | $14,083,883.76 | $6,363,325.84 | $0.31 |
| 2026-03-28 | $13,959,388.46 | $3,791,448.67 | $0.31 |
| 2026-03-29 | $14,557,494.42 | $3,301,852.14 | $0.32 |
| 2026-03-30 | $14,599,648.05 | $3,261,706.65 | $0.32 |
| 2026-03-31 | $15,852,807.82 | $6,639,137.82 | $0.35 |
| 2026-04-01 | $17,120,616.11 | $8,030,874.99 | $0.38 |
| 2026-04-02 | $21,385,650.96 | $8,694,648.75 | $0.48 |
| 2026-04-03 | $21,158,045.75 | $3,119,901.05 | $0.47 |
| 2026-04-04 | $22,537,740.69 | $2,741,467.38 | $0.50 |
| 2026-04-05 | $21,737,075.05 | $1,629,738.70 | $0.48 |
| 2026-04-06 | $21,171,797.13 | $1,477,716.20 | $0.47 |
| 2026-04-07 | $22,314,571.83 | $2,666,730.92 | $0.50 |
| 2026-04-08 | $21,877,390.95 | $3,449,583.11 | $0.49 |
| 2026-04-09 | $23,694,434.37 | $2,687,489.32 | $0.53 |
| 2026-04-10 | $22,660,455.04 | $2,189,197.29 | $0.50 |
| 2026-04-11 | $23,831,826.21 | $2,594,101.99 | $0.53 |
| 2026-04-12 | $23,129,824.47 | $1,746,098.59 | $0.52 |
| 2026-04-13 | $22,593,910.24 | $1,678,335.95 | $0.50 |
| 2026-04-14 | $25,617,031.64 | $2,214,423.02 | $0.57 |
| 2026-04-15 | $29,654,753.23 | $2,877,715.18 | $0.66 |
| 2026-04-16 | $24,632,459.17 | $2,822,310.16 | $0.55 |
| 2026-04-17 | $24,719,266.28 | $1,749,747.39 | $0.55 |
| 2026-04-18 | $24,641,365.18 | $1,494,895.06 | $0.55 |
| 2026-04-19 | $26,589,978.28 | $1,224,021.25 | $0.59 |
| 2026-04-20 | $35,054,350.57 | $4,570,969.69 | $0.78 |
| 2026-04-21 | $38,155,181.67 | $3,282,192.55 | $0.85 |
| 2026-04-22 | $36,355,803.80 | $2,525,172.65 | $0.81 |
| 2026-04-23 | $38,619,411.01 | $2,131,026.02 | $0.86 |
| 2026-04-24 | $34,246,019.67 | $1,882,264.23 | $0.76 |
| 2026-04-25 | $34,256,839.52 | $1,667,165.67 | $0.76 |
| 2026-04-26 | $34,901,903.52 | $1,685,687.38 | $0.78 |
| 2026-04-27 | $36,790,137.67 | $1,786,885.60 | $0.82 |
| 2026-04-28 | $38,124,651.60 | $2,121,031.99 | $0.85 |
| 2026-04-29 | $39,043,375.16 | $2,113,367.54 | $0.87 |
| 2026-04-30 | $35,733,777.96 | $1,657,751.80 | $0.80 |
| 2026-05-01 | $38,821,078.07 | $2,160,249.21 | $0.86 |
| 2026-05-02 | $33,640,337.63 | $4,711,695.32 | $0.75 |
| 2026-05-03 | $38,551,335.53 | $2,360,137.00 | $0.86 |
| 2026-05-04 | $37,162,214.00 | $2,130,588.33 | $0.83 |
| 2026-05-05 | $39,682,318.82 | $1,885,558.73 | $0.88 |
| 2026-05-06 | $38,370,972.58 | $1,649,246.19 | $0.85 |
| 2026-05-07 | $41,375,419.68 | $2,062,208.04 | $0.92 |
| 2026-05-08 | $39,243,141.39 | $2,003,199.11 | $0.87 |
| 2026-05-09 | $40,960,922.81 | $2,181,459.85 | $0.91 |
| 2026-05-10 | $39,243,047.75 | $1,849,222.83 | $0.88 |
| 2026-05-11 | $41,145,734.97 | $1,929,150.66 | $0.92 |
| 2026-05-12 | $45,331,630.05 | $2,025,075.67 | $1.01 |
| 2026-05-13 | $59,122,257.52 | $4,242,945.97 | $1.31 |
| 2026-05-14 | $55,151,035.94 | $6,882,997.17 | $1.23 |
| 2026-05-15 | $52,230,328.77 | $3,110,534.66 | $1.16 |
| 2026-05-16 | $62,246,846.00 | $4,488,199.85 | $1.38 |
| 2026-05-17 | $69,508,501.14 | $5,139,813.96 | $1.54 |
| 2026-05-18 | $70,747,274.79 | $5,518,246.59 | $1.56 |
| 2026-05-19 | $71,710,369.43 | $4,617,771.86 | $1.59 |
| 2026-05-20 | $68,274,549.84 | $5,517,851.57 | $1.52 |
| 2026-05-21 | $55,517,186.11 | $5,240,576.54 | $1.23 |
| 2026-05-22 | $56,516,535.36 | $8,220,051.64 | $1.26 |
| 2026-05-23 | $69,512,305.92 | $11,109,019.08 | $1.54 |
| 2026-05-24 | $60,237,521.12 | $8,148,473.86 | $1.34 |
| 2026-05-25 | $56,590,602.55 | $6,968,332.31 | $1.26 |
| 2026-05-26 | $72,648,474.25 | $8,686,794.22 | $1.62 |
| 2026-05-27 | $52,846,082.88 | $10,385,426.55 | $1.17 |
| 2026-05-28 | $14,241,604.39 | $47,781,928.77 | $0.32 |
| 2026-05-29 | $31,906,060.33 | $25,338,564.36 | $0.70 |
| 2026-05-30 | $33,781,018.81 | $5,274,873.75 | $0.75 |
| 2026-05-31 | $36,970,487.06 | $3,382,545.81 | $0.82 |
| 2026-06-01 | $40,978,432.48 | $2,816,085.12 | $0.89 |
| 2026-06-02 | $33,634,384.66 | $4,375,425.70 | $0.74 |
| 2026-06-03 | $34,402,877.31 | $2,589,194.21 | $0.76 |
| 2026-06-04 | $48,940,196.98 | $4,084,467.86 | $1.08 |
| 2026-06-05 | $37,293,064.70 | $4,192,217.67 | $0.83 |
| 2026-06-06 | $37,369,257.08 | $4,210,245.96 | $0.83 |
| 2026-06-07 | $33,874,496.92 | $3,027,829.06 | $0.75 |
| 2026-06-08 | $33,710,025.04 | $3,791,224.59 | $0.75 |
| 2026-06-09 | $31,669,207.84 | $7,176,410.41 | $0.70 |
| 2026-06-10 | $24,787,612.68 | $3,872,431.58 | $0.56 |
| 2026-06-11 | $26,013,745.63 | $3,205,395.73 | $0.58 |
| 2026-06-12 | $26,347,353.95 | $1,294,138.00 | $0.59 |
| 2026-06-13 | $28,064,638.16 | $938,242.82 | $0.62 |
| 2026-06-14 | $27,992,268.83 | $1,343,419.12 | $0.62 |
| 2026-06-15 | $29,383,135.95 | $1,029,320.82 | $0.65 |
| 2026-06-16 | $34,710,516.18 | $1,066,002.44 | $0.77 |
| 2026-06-17 | $41,527,253.33 | $1,619,667.96 | $0.92 |
| 2026-06-18 | $50,002,310.06 | $1,731,630.28 | $1.11 |
| 2026-06-19 | $57,546,147.78 | $2,389,190.05 | $1.28 |
| 2026-06-20 | $42,430,653.85 | $1,299,788.64 | $0.94 |
| 2026-06-21 | $36,666,047.59 | $2,717,526.19 | $0.81 |
| 2026-06-22 | $31,901,607.99 | $1,363,504.32 | $0.71 |
| 2026-06-23 | $26,766,721.59 | $1,188,946.06 | $0.60 |
| 2026-06-24 | $23,707,071.17 | $3,065,010.67 | $0.53 |
| 2026-06-25 | $15,638,678.54 | $8,275,887.10 | $0.35 |
| 2026-06-26 | $13,851,433.85 | $6,214,293.28 | $0.31 |
| 2026-06-27 | $12,613,001.57 | $3,722,322.60 | $0.28 |
| 2026-06-27 | $12,313,569.21 | $3,255,381.17 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
