Super Micro Computer • Robinhood Token SMCI #10495
$29.62 6.21% (1d)
Market Overview
Super Micro Computer • Robinhood Token current market price is $29.62 with a 24 hour trading volume of $738. The total available supply of Super Micro Computer • Robinhood Token is 482 SMCI. It has secured Rank 10495 in the cryptocurrency market with a marketcap of $14,275. The SMCI price is 0% down in the last one hour.
The high price of the Super Micro Computer • Robinhood Token is $29.62 and low price is $27.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Micro Computer • Robinhood Token Rank
10495
Super Micro Computer • Robinhood Token Price
$29.62
Market Cap
$14,275 3.64%
Fully Diluted Valuation
$14,275
Trading Volume(24h)
$738
Circulating Supply
482 SMCI
Total Supply
482 SMCI
Max Supply
(Not Available)
High(24h)
$29.62
Low(24h)
$27.32
All-time High
$216.82 86.34%
31 Aug 2026
All-time Low
$24.14 22.71%
21 Jul 2026
Cryptocurrency Super Micro Computer • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Super Micro Computer • Robinhood Token Historical Data Chart
1h
0%
24h
6.21%
7d
2.79%
14d
0%
30d
0%
60d
21.67%
200d
0%
1y
0%
Super Micro Computer • Robinhood Token Historical Data
Historical data of Super Micro Computer • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $202.87 | $1.93 | $31.25 |
| 2026-07-11 | $202.88 | $1.93 | $31.26 |
| 2026-07-12 | $202.90 | $1.93 | $31.26 |
| 2026-07-13 | $202.88 | $5.80 | $31.26 |
| 2026-07-14 | $1,467.00 | $1,302.01 | $29.62 |
| 2026-07-16 | $1,276.06 | $63.49 | $25.76 |
| 2026-07-17 | $1,504.91 | $71.33 | $28.94 |
| 2026-07-18 | $1,502.09 | $59.51 | $28.89 |
| 2026-07-19 | $1,535.52 | $98.73 | $29.53 |
| 2026-07-20 | $1,269.76 | $50.00 | $24.42 |
| 2026-07-21 | $1,590.00 | $89.33 | $28.87 |
| 2026-07-22 | $1,783.54 | $903.17 | $30.12 |
| 2026-07-23 | $2,818.60 | $5,214.58 | $30.78 |
| 2026-07-24 | $2,830.60 | $2,127.30 | $30.91 |
| 2026-07-25 | $2,777.92 | $2,939.06 | $30.34 |
| 2026-07-26 | $2,779.72 | $20.51 | $30.36 |
| 2026-07-27 | $2,779.43 | $11.25 | $30.35 |
| 2026-07-28 | $2,722.63 | $2,378.43 | $29.73 |
| 2026-07-29 | $3,586.39 | $1,517.28 | $28.46 |
| 2026-07-30 | $3,591.73 | $451.68 | $26.54 |
| 2026-07-31 | $4,003.42 | $211.11 | $28.02 |
| 2026-08-01 | $4,142.61 | $50.39 | $29.00 |
| 2026-08-02 | $3,935.10 | $28.53 | $27.55 |
| 2026-08-03 | $3,931.02 | $9.40 | $27.52 |
| 2026-08-04 | $3,919.87 | $24.07 | $27.44 |
| 2026-08-05 | $5,165.97 | $3,937.92 | $31.68 |
| 2026-08-06 | $6,295.33 | $5,876.78 | $30.18 |
| 2026-08-07 | $8,766.90 | $9,926.01 | $29.71 |
| 2026-08-08 | $9,210.55 | $3,039.06 | $31.21 |
| 2026-08-09 | $9,016.02 | $18.14 | $30.55 |
| 2026-08-10 | $9,209.30 | $50.00 | $31.21 |
| 2026-08-11 | $9,421.19 | $1,606.49 | $31.93 |
| 2026-08-12 | $9,980.02 | $1,875.46 | $33.82 |
| 2026-08-13 | $5,470.12 | $772.09 | $37.19 |
| 2026-08-14 | $5,779.60 | $1,706.33 | $39.29 |
| 2026-08-15 | $7,191.50 | $3,007.52 | $39.78 |
| 2026-08-16 | $7,267.84 | $63.84 | $40.20 |
| 2026-08-17 | $6,884.34 | $520.03 | $38.08 |
| 2026-08-18 | $6,884.83 | $520.06 | $38.08 |
| 2026-08-19 | $6,900.97 | $834.31 | $36.81 |
| 2026-08-20 | $7,327.54 | $1,136.34 | $37.35 |
| 2026-08-21 | $7,426.88 | $677.92 | $36.08 |
| 2026-08-22 | $7,906.62 | $125.94 | $38.41 |
| 2026-08-23 | $7,761.34 | $63.43 | $37.71 |
| 2026-08-24 | $7,572.99 | $90.00 | $36.79 |
| 2026-08-25 | $7,880.38 | $102.78 | $36.33 |
| 2026-08-26 | $8,352.75 | $900.82 | $38.50 |
| 2026-08-27 | $8,119.56 | $1.20 | $37.43 |
| 2026-08-28 | $9,833.13 | $1,769.18 | $38.41 |
| 2026-08-29 | $9,402.90 | $770.72 | $36.73 |
| 2026-08-30 | $9,375.81 | $49.44 | $36.63 |
| 2026-08-31 | $9,786.10 | $29.63 | $38.23 |
| 2026-09-01 | $9,611.36 | $5,137.57 | $37.55 |
| 2026-09-02 | $16,940.32 | $20,746.36 | $37.35 |
| 2026-09-03 | $20,322.09 | $7,289.51 | $36.77 |
| 2026-09-04 | $28,184.16 | $12,410.20 | $37.96 |
| 2026-09-05 | $65,258.78 | $125,110.61 | $39.55 |
| 2026-09-06 | $65,421.96 | $9,113.88 | $39.65 |
| 2026-09-07 | $65,887.56 | $2,650.21 | $39.93 |
| 2026-09-08 | $66,414.35 | $767.75 | $40.25 |
| 2026-09-09 | $65,307.51 | $22,087.21 | $39.58 |
| 2026-09-10 | $49,912.59 | $12,872.91 | $38.73 |
| 2026-09-11 | $38,831.08 | $2,615.00 | $38.19 |
| 2026-09-12 | $39,494.06 | $1,273.86 | $39.10 |
| 2026-09-13 | $39,072.25 | $395.16 | $38.69 |
| 2026-09-14 | $37,545.22 | $2,837.07 | $37.17 |
| 2026-09-15 | $38,148.24 | $2,156.67 | $37.77 |
| 2026-09-16 | $26,534.08 | $8,867.65 | $35.96 |
| 2026-09-17 | $27,743.96 | $5,412.98 | $35.49 |
| 2026-09-18 | $30,555.14 | $2,491.02 | $40.43 |
| 2026-09-19 | $29,428.24 | $503.16 | $38.94 |
| 2026-09-20 | $30,292.23 | $122.90 | $40.08 |
| 2026-09-21 | $30,057.39 | $24.41 | $39.77 |
| 2026-09-22 | $25,148.09 | $1,096.76 | $41.17 |
| 2026-09-23 | $24,693.91 | $22.03 | $40.42 |
| 2026-09-24 | $24,740.42 | $100.25 | $40.50 |
| 2026-09-25 | $25,693.37 | $687.17 | $42.06 |
| 2026-09-26 | $25,013.32 | $751.98 | $42.68 |
| 2026-09-27 | $24,441.02 | $77.98 | $41.70 |
| 2026-09-28 | $25,569.88 | $104.36 | $43.63 |
| 2026-09-29 | $17,702.37 | $6,976.59 | $41.94 |
| 2026-09-30 | $18,285.85 | $1.29 | $43.32 |
| 2026-10-01 | $17,094.62 | $598.94 | $40.50 |
| 2026-10-02 | $17,065.40 | $23.91 | $40.43 |
| 2026-10-03 | $16,579.36 | $46.49 | $41.62 |
| 2026-10-04 | $17,042.32 | $245.37 | $42.78 |
| 2026-10-05 | $17,804.45 | $183.98 | $44.69 |
| 2026-10-06 | $17,299.36 | $2,732.33 | $43.43 |
| 2026-10-07 | $17,704.93 | $415.74 | $44.44 |
| 2026-10-08 | $16,466.01 | $563.13 | $43.88 |
| 2026-10-09 | $16,006.37 | $1,847.68 | $42.65 |
| 2026-10-10 | $15,820.13 | $684.94 | $42.16 |
| 2026-10-11 | $15,681.63 | $201.82 | $41.79 |
| 2026-10-12 | $15,592.72 | $401.34 | $41.55 |
| 2026-10-13 | $14,880.44 | $1,592.43 | $39.65 |
| 2026-10-14 | $14,547.36 | $919.63 | $38.77 |
| 2026-10-15 | $14,276.42 | $3,068.01 | $35.32 |
| 2026-10-16 | $15,524.77 | $3,151.45 | $35.07 |
| 2026-10-17 | $13,975.56 | $3,123.97 | $31.50 |
| 2026-10-18 | $14,563.12 | $324.14 | $32.82 |
| 2026-10-19 | $14,061.21 | $5.03 | $31.69 |
| 2026-10-20 | $14,176.23 | $178.82 | $31.84 |
| 2026-10-21 | $16,896.10 | $4,676.70 | $37.52 |
| 2026-10-22 | $14,733.59 | $1,134.31 | $35.42 |
| 2026-10-23 | $14,683.68 | $1,977.97 | $33.18 |
| 2026-10-24 | $14,766.80 | $837.57 | $32.97 |
| 2026-10-25 | $14,506.31 | $222.95 | $32.86 |
| 2026-10-26 | $14,411.38 | $51.42 | $32.64 |
| 2026-10-27 | $14,372.69 | $132.72 | $32.44 |
| 2026-10-28 | $15,581.13 | $537.28 | $35.17 |
| 2026-10-29 | $15,410.20 | $252.87 | $35.93 |
| 2026-10-30 | $14,351.71 | $998.25 | $33.09 |
| 2026-10-31 | $15,496.01 | $1,131.74 | $32.32 |
| 2026-11-01 | $15,819.69 | $30.29 | $32.99 |
| 2026-11-02 | $15,957.53 | $196.80 | $33.28 |
| 2026-11-03 | $14,610.60 | $3,481.93 | $30.47 |
| 2026-11-04 | $15,945.84 | $2,145.99 | $33.94 |
| 2026-11-05 | $13,906.34 | $4,180.87 | $29.51 |
| 2026-11-06 | $13,394.88 | $3,700.22 | $26.47 |
| 2026-11-07 | $14,173.04 | $1,511.25 | $28.01 |
| 2026-11-08 | $14,218.42 | $108.27 | $28.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
