Cryptos 19535
Exchanges 1499
Market Cap $2.73T 1.88%
24h Vol $106.85B
Dominance BTC 59.4% ETH 11.2%

Super Micro Computer • Robinhood Token Live Price Update & Market Capitalization

Super Micro Computer • Robinhood Token Historical Data

Historical data of Super Micro Computer • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$202.87	$1.93	$31.25
2026-07-11	$202.88	$1.93	$31.26
2026-07-12	$202.90	$1.93	$31.26
2026-07-13	$202.88	$5.80	$31.26
2026-07-14	$1,467.00	$1,302.01	$29.62
2026-07-16	$1,276.06	$63.49	$25.76
2026-07-17	$1,504.91	$71.33	$28.94
2026-07-18	$1,502.09	$59.51	$28.89
2026-07-19	$1,535.52	$98.73	$29.53
2026-07-20	$1,269.76	$50.00	$24.42
2026-07-21	$1,590.00	$89.33	$28.87
2026-07-22	$1,783.54	$903.17	$30.12
2026-07-23	$2,818.60	$5,214.58	$30.78
2026-07-24	$2,830.60	$2,127.30	$30.91
2026-07-25	$2,777.92	$2,939.06	$30.34
2026-07-26	$2,779.72	$20.51	$30.36
2026-07-27	$2,779.43	$11.25	$30.35
2026-07-28	$2,722.63	$2,378.43	$29.73
2026-07-29	$3,586.39	$1,517.28	$28.46
2026-07-30	$3,591.73	$451.68	$26.54
2026-07-31	$4,003.42	$211.11	$28.02
2026-08-01	$4,142.61	$50.39	$29.00
2026-08-02	$3,935.10	$28.53	$27.55
2026-08-03	$3,931.02	$9.40	$27.52
2026-08-04	$3,919.87	$24.07	$27.44
2026-08-05	$5,165.97	$3,937.92	$31.68
2026-08-06	$6,295.33	$5,876.78	$30.18
2026-08-07	$8,766.90	$9,926.01	$29.71
2026-08-08	$9,210.55	$3,039.06	$31.21
2026-08-09	$9,016.02	$18.14	$30.55
2026-08-10	$9,209.30	$50.00	$31.21
2026-08-11	$9,421.19	$1,606.49	$31.93
2026-08-12	$9,980.02	$1,875.46	$33.82
2026-08-13	$5,470.12	$772.09	$37.19
2026-08-14	$5,779.60	$1,706.33	$39.29
2026-08-15	$7,191.50	$3,007.52	$39.78
2026-08-16	$7,267.84	$63.84	$40.20
2026-08-17	$6,884.34	$520.03	$38.08
2026-08-18	$6,884.83	$520.06	$38.08
2026-08-19	$6,900.97	$834.31	$36.81
2026-08-20	$7,327.54	$1,136.34	$37.35
2026-08-21	$7,426.88	$677.92	$36.08
2026-08-22	$7,906.62	$125.94	$38.41
2026-08-23	$7,761.34	$63.43	$37.71
2026-08-24	$7,572.99	$90.00	$36.79
2026-08-25	$7,880.38	$102.78	$36.33
2026-08-26	$8,352.75	$900.82	$38.50
2026-08-27	$8,119.56	$1.20	$37.43
2026-08-28	$9,833.13	$1,769.18	$38.41
2026-08-29	$9,402.90	$770.72	$36.73
2026-08-30	$9,375.81	$49.44	$36.63
2026-08-31	$9,786.10	$29.63	$38.23
2026-09-01	$9,611.36	$5,137.57	$37.55
2026-09-01	$9,494.18	$13,628.15	$37.09

Exchange	Pair	Price	Volume(24h)
Arcus	0XC01AA1FECEC0605B13BC84874FF7256C0F5F562A/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$38.35	$6,978
Ramses V3 (Robinhood)	0XC01AA1FECEC0605B13BC84874FF7256C0F5F562A/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$38.37	$1,505
Uniswap V4 (Robinhood)	0XC01AA1FECEC0605B13BC84874FF7256C0F5F562A/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$38.19	$95
Uniswap V4 (Robinhood)	0XC01AA1FECEC0605B13BC84874FF7256C0F5F562A/0X0000000000000000000000000000000000000000	$38.54	$115

AMC CEO Adam Aron hits out at Robinhood over tokenized AMC shares

AMC Entertainment CEO Adam Aron has rejected Robinhood’s tokenized product linked to AMC shares and said the theater chain will seek legal advice over an offering created without the company’s involvement. According to Aron, AMC has no connection to Robinhood’s…...

Pocket Bitcoin breach exposes 5,411 customer records

Pocket Bitcoin said its August breach exposed records involving 5,411 customers, including addresses, bank transfers and some identity documents....

‘Saint Seiya’ creator sues former manager over $20M, crypto investments

“Saint Seiya” creator Masami Kurumada has sued his former manager and other defendants for roughly 2.89 billion yen ($19.6 million) after alleging that billions of yen were diverted from his companies over six years, with some of the money believed…...