Suncat SUNCAT #4732
$0.00020575 0% (1d)
Market Overview
Suncat current market price is $0.00020575 with a 24 hour trading volume of $9. The total available supply of Suncat is 1.00B SUNCAT with a maximum supply of 1.00B SUNCAT. It has secured Rank 4732 in the cryptocurrency market with a marketcap of $205.75K. The SUNCAT price is 0% down in the last one hour.
The high price of the Suncat is $0.00020695 and low price is $0.00020526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suncat Rank
4732
Suncat Price
$0.00020575
Market Cap
$205.75K 0%
Fully Diluted Valuation
$205.75K
Trading Volume(24h)
$9
Circulating Supply
1.00B SUNCAT
Total Supply
1.00B SUNCAT
Max Supply
1.00B SUNCAT
High(24h)
$0.00020695
Low(24h)
$0.00020526
All-time High
$0.0242 99.15%
20 Aug 2024
All-time Low
$0.0000070000 2840.19%
08 Sep 2026
Cryptocurrency Suncat Calculator
Want to convert more cryptocurrencies?
Suncat Historical Data Chart
1h
0%
24h
0%
7d
1.01%
14d
3.31%
30d
0%
60d
0%
200d
42.87%
1y
79.84%
Suncat Historical Data
Historical data of Suncat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $1,021,309.22 | $8,574,018.14 | $0.00 |
| 2025-10-12 | $981,095.47 | $4,056,327.80 | $0.00 |
| 2025-10-13 | $1,020,909.09 | $2,328,165.33 | $0.00 |
| 2025-10-14 | $1,070,589.12 | $1,749,273.25 | $0.00 |
| 2025-10-15 | $1,130,221.35 | $2,498,182.55 | $0.00 |
| 2025-10-16 | $1,130,655.98 | $2,550,405.10 | $0.00 |
| 2025-10-17 | $1,020,053.94 | $2,500,544.68 | $0.00 |
| 2025-10-18 | $950,099.23 | $986,082.07 | $0.00 |
| 2025-10-19 | $970,365.96 | $1,316,694.16 | $0.00 |
| 2025-10-20 | $1,030,004.50 | $1,506,958.09 | $0.00 |
| 2025-10-21 | $990,277.71 | $1,679,332.61 | $0.00 |
| 2025-10-22 | $950,351.26 | $2,981,420.26 | $0.00 |
| 2025-10-23 | $899,703.49 | $2,736,752.01 | $0.00 |
| 2025-10-24 | $880,087.38 | $1,503,068.18 | $0.00 |
| 2025-10-25 | $770,696.12 | $1,404,909.41 | $0.00 |
| 2025-10-26 | $780,304.12 | $762,217.05 | $0.00 |
| 2025-10-27 | $790,106.05 | $1,271,870.60 | $0.00 |
| 2025-10-28 | $840,080.54 | $2,500,211.05 | $0.00 |
| 2025-10-29 | $789,576.49 | $1,013,453.40 | $0.00 |
| 2025-10-30 | $790,120.57 | $1,791,356.86 | $0.00 |
| 2025-10-31 | $769,904.66 | $1,501,768.60 | $0.00 |
| 2025-11-01 | $849,460.10 | $1,566,080.82 | $0.00 |
| 2025-11-02 | $813,143.08 | $219,881.31 | $0.00 |
| 2025-11-03 | $810,063.54 | $768,686.32 | $0.00 |
| 2025-11-04 | $759,614.01 | $1,565,618.15 | $0.00 |
| 2025-11-05 | $739,880.14 | $2,524,570.44 | $0.00 |
| 2025-11-06 | $610,153.74 | $2,552,224.21 | $0.00 |
| 2025-11-07 | $588,548.37 | $789,886.16 | $0.00 |
| 2025-11-08 | $627,444.89 | $813,129.93 | $0.00 |
| 2025-11-09 | $609,083.86 | $536,347.96 | $0.00 |
| 2025-11-10 | $598,062.48 | $754,392.90 | $0.00 |
| 2025-11-11 | $609,767.34 | $1,174,912.73 | $0.00 |
| 2025-11-12 | $630,461.45 | $1,327,705.00 | $0.00 |
| 2025-11-13 | $618,883.98 | $1,764,341.97 | $0.00 |
| 2025-11-14 | $598,873.36 | $490,540.44 | $0.00 |
| 2025-11-15 | $580,335.86 | $632,965.96 | $0.00 |
| 2025-11-16 | $583,999.77 | $255,098.18 | $0.00 |
| 2025-11-17 | $604,086.93 | $260,054.94 | $0.00 |
| 2025-11-18 | $598,401.51 | $944,952.97 | $0.00 |
| 2025-11-19 | $578,141.18 | $737,285.80 | $0.00 |
| 2025-11-20 | $509,797.03 | $464,131.86 | $0.00 |
| 2025-11-21 | $470,660.04 | $456,710.07 | $0.00 |
| 2025-11-22 | $463,172.38 | $248,804.68 | $0.00 |
| 2025-11-23 | $434,110.45 | $249,426.23 | $0.00 |
| 2025-11-24 | $442,203.54 | $248,860.82 | $0.00 |
| 2025-11-25 | $444,373.16 | $245,420.02 | $0.00 |
| 2025-11-26 | $425,359.26 | $258,411.91 | $0.00 |
| 2025-11-27 | $439,647.34 | $251,494.12 | $0.00 |
| 2025-11-28 | $460,566.34 | $246,238.67 | $0.00 |
| 2025-11-29 | $449,666.56 | $247,945.93 | $0.00 |
| 2025-11-30 | $477,282.14 | $258,630.59 | $0.00 |
| 2025-12-01 | $440,621.58 | $247,771.03 | $0.00 |
| 2025-12-02 | $455,519.62 | $254,041.53 | $0.00 |
| 2025-12-03 | $461,685.46 | $244,551.88 | $0.00 |
| 2025-12-04 | $434,295.07 | $254,920.36 | $0.00 |
| 2025-12-05 | $435,447.06 | $247,057.63 | $0.00 |
| 2025-12-06 | $457,054.21 | $247,580.40 | $0.00 |
| 2025-12-07 | $434,046.83 | $242,959.09 | $0.00 |
| 2025-12-08 | $446,239.29 | $259,659.28 | $0.00 |
| 2025-12-09 | $453,866.37 | $256,449.83 | $0.00 |
| 2025-12-10 | $444,685.67 | $254,078.22 | $0.00 |
| 2025-12-11 | $443,565.51 | $253,549.51 | $0.00 |
| 2025-12-12 | $440,432.70 | $245,927.27 | $0.00 |
| 2025-12-13 | $423,423.84 | $246,388.72 | $0.00 |
| 2025-12-14 | $422,722.02 | $245,382.61 | $0.00 |
| 2025-12-15 | $422,662.10 | $243,041.60 | $0.00 |
| 2025-12-16 | $428,777.43 | $251,873.51 | $0.00 |
| 2025-12-17 | $429,584.64 | $252,297.29 | $0.00 |
| 2025-12-18 | $421,136.00 | $243,991.94 | $0.00 |
| 2025-12-19 | $419,000.62 | $244,588.74 | $0.00 |
| 2025-12-20 | $424,109.17 | $247,287.41 | $0.00 |
| 2025-12-21 | $433,176.16 | $248,898.02 | $0.00 |
| 2025-12-22 | $419,520.81 | $251,094.02 | $0.00 |
| 2025-12-23 | $438,972.71 | $251,787.95 | $0.00 |
| 2025-12-24 | $445,658.00 | $251,677.18 | $0.00 |
| 2025-12-25 | $435,798.15 | $244,104.11 | $0.00 |
| 2025-12-26 | $418,033.81 | $244,871.82 | $0.00 |
| 2025-12-27 | $412,235.39 | $245,159.45 | $0.00 |
| 2025-12-28 | $428,319.68 | $248,420.92 | $0.00 |
| 2025-12-29 | $433,612.94 | $251,231.11 | $0.00 |
| 2025-12-30 | $433,884.09 | $261,742.37 | $0.00 |
| 2025-12-31 | $431,344.48 | $257,739.97 | $0.00 |
| 2026-01-01 | $453,588.47 | $196,327.77 | $0.00 |
| 2026-01-02 | $449,283.09 | $191,431.87 | $0.00 |
| 2026-01-03 | $444,746.30 | $188,905.21 | $0.00 |
| 2026-01-04 | $466,930.08 | $201,775.58 | $0.00 |
| 2026-01-05 | $476,155.90 | $204,199.01 | $0.00 |
| 2026-01-06 | $465,930.64 | $220,925.42 | $0.00 |
| 2026-01-07 | $502,504.07 | $215,348.32 | $0.00 |
| 2026-01-08 | $495,584.62 | $199,601.42 | $0.00 |
| 2026-01-09 | $559,030.60 | $1,294,577.64 | $0.00 |
| 2026-01-10 | $673,545.70 | $1,712,984.05 | $0.00 |
| 2026-01-11 | $667,481.18 | $668,953.41 | $0.00 |
| 2026-01-12 | $671,491.61 | $843,421.17 | $0.00 |
| 2026-01-13 | $684,305.28 | $2,598,605.89 | $0.00 |
| 2026-01-14 | $631,065.47 | $2,803,346.26 | $0.00 |
| 2026-01-15 | $623,361.87 | $3,076,406.33 | $0.00 |
| 2026-01-16 | $628,952.77 | $2,153,378.40 | $0.00 |
| 2026-01-17 | $624,156.83 | $593,815.33 | $0.00 |
| 2026-01-18 | $544,905.25 | $204,438.84 | $0.00 |
| 2026-01-19 | $770,487.30 | $240,551.00 | $0.00 |
| 2026-01-20 | $748,889.88 | $262,869.72 | $0.00 |
| 2026-01-21 | $733,539.48 | $245,574.04 | $0.00 |
| 2026-01-22 | $707,213.31 | $244,302.23 | $0.00 |
| 2026-01-23 | $704,903.88 | $247,254.34 | $0.00 |
| 2026-01-24 | $711,693.58 | $241,494.08 | $0.00 |
| 2026-01-25 | $701,994.38 | $241,155.45 | $0.00 |
| 2026-01-26 | $693,734.28 | $244,568.21 | $0.00 |
| 2026-01-27 | $694,186.99 | $249,798.94 | $0.00 |
| 2026-01-28 | $692,683.60 | $243,410.07 | $0.00 |
| 2026-01-29 | $682,630.47 | $244,687.44 | $0.00 |
| 2026-01-30 | $678,260.05 | $248,381.22 | $0.00 |
| 2026-01-31 | $680,493.28 | $247,873.89 | $0.00 |
| 2026-02-01 | $674,425.46 | $237,975.95 | $0.00 |
| 2026-02-02 | $655,410.28 | $247,465.74 | $0.00 |
| 2026-02-03 | $657,409.68 | $245,384.65 | $0.00 |
| 2026-02-04 | $642,615.57 | $243,201.37 | $0.00 |
| 2026-02-05 | $643,205.08 | $252,474.44 | $0.00 |
| 2026-02-06 | $631,649.72 | $227,611.85 | $0.00 |
| 2026-02-07 | $623,306.97 | $248,405.01 | $0.00 |
| 2026-02-08 | $622,558.04 | $242,281.27 | $0.00 |
| 2026-02-09 | $624,130.51 | $243,688.87 | $0.00 |
| 2026-02-10 | $342,110.77 | $194,621.94 | $0.00 |
| 2026-02-11 | $339,209.41 | $189,089.93 | $0.00 |
| 2026-02-12 | $636,771.31 | $235,120.57 | $0.00 |
| 2026-02-13 | $627,431.34 | $231,633.09 | $0.00 |
| 2026-02-14 | $634,591.76 | $236,562.17 | $0.00 |
| 2026-02-15 | $631,312.18 | $262,477.68 | $0.00 |
| 2026-02-16 | $656,376.09 | $237,258.82 | $0.00 |
| 2026-02-17 | $655,543.45 | $234,874.53 | $0.00 |
| 2026-02-18 | $636,113.18 | $238,366.94 | $0.00 |
| 2026-02-19 | $644,639.88 | $232,006.59 | $0.00 |
| 2026-02-20 | $640,782.58 | $237,970.00 | $0.00 |
| 2026-02-21 | $645,888.37 | $242,821.16 | $0.00 |
| 2026-02-22 | $664,632.33 | $232,210.84 | $0.00 |
| 2026-02-23 | $651,389.44 | $236,677.48 | $0.00 |
| 2026-02-24 | $658,197.60 | $238,639.76 | $0.00 |
| 2026-02-25 | $656,100.16 | $230,766.21 | $0.00 |
| 2026-02-26 | $653,514.13 | $237,189.38 | $0.00 |
| 2026-02-27 | $655,156.71 | $238,406.12 | $0.00 |
| 2026-02-28 | $650,476.44 | $231,569.87 | $0.00 |
| 2026-03-01 | $642,852.87 | $235,275.59 | $0.00 |
| 2026-03-02 | $644,816.40 | $234,717.59 | $0.00 |
| 2026-03-03 | $647,157.12 | $229,331.49 | $0.00 |
| 2026-03-04 | $759,735.64 | $167,209.27 | $0.00 |
| 2026-03-05 | $1,082,358.86 | $95,329.05 | $0.00 |
| 2026-03-06 | $1,099,802.97 | $92,825.68 | $0.00 |
| 2026-03-07 | $1,088,125.52 | $94,599.24 | $0.00 |
| 2026-03-08 | $1,074,140.11 | $95,665.96 | $0.00 |
| 2026-03-09 | $1,527,687.19 | $59,058.62 | $0.00 |
| 2026-03-10 | $1,543,125.09 | $58,327.63 | $0.00 |
| 2026-03-11 | $1,537,332.22 | $58,608.99 | $0.00 |
| 2026-03-12 | $339,294.90 | $47,797.37 | $0.00 |
| 2026-03-13 | $1,536,270.10 | $58,680.47 | $0.00 |
| 2026-03-14 | $1,532,254.44 | $58,897.48 | $0.00 |
| 2026-03-15 | $1,538,256.03 | $58,595.91 | $0.00 |
| 2026-03-16 | $1,533,930.03 | $58,798.49 | $0.00 |
| 2026-03-17 | $1,538,465.80 | $58,597.01 | $0.00 |
| 2026-03-18 | $1,542,864.47 | $58,389.24 | $0.00 |
| 2026-03-19 | $1,542,278.46 | $58,392.96 | $0.00 |
| 2026-03-20 | $1,509,837.72 | $60,069.87 | $0.00 |
| 2026-03-21 | $370,603.48 | $3,281.46 | $0.00 |
| 2026-03-22 | $1,526,439.74 | $59,204.66 | $0.00 |
| 2026-03-23 | $1,535,140.89 | $58,736.74 | $0.00 |
| 2026-03-24 | $1,533,224.39 | $58,844.75 | $0.00 |
| 2026-03-25 | $1,538,570.23 | $58,557.26 | $0.00 |
| 2026-03-26 | $1,536,401.35 | $58,726.87 | $0.00 |
| 2026-03-27 | $1,522,259.20 | $59,361.58 | $0.00 |
| 2026-03-28 | $376,308.30 | $60,681.34 | $0.00 |
| 2026-03-29 | $371,061.00 | $57,009.40 | $0.00 |
| 2026-03-30 | $374,049.03 | $58,750.65 | $0.00 |
| 2026-03-31 | $373,222.34 | $60,641.00 | $0.00 |
| 2026-04-01 | $370,030.30 | $58,631.35 | $0.00 |
| 2026-04-02 | $367,917.19 | $58,119.57 | $0.00 |
| 2026-04-03 | $357,840.00 | $62,793.63 | $0.00 |
| 2026-04-04 | $348,820.72 | $64,429.81 | $0.00 |
| 2026-04-05 | $349,337.33 | $59,059.27 | $0.00 |
| 2026-04-06 | $338,601.25 | $56,577.89 | $0.00 |
| 2026-04-07 | $342,046.09 | $59,910.13 | $0.00 |
| 2026-04-08 | $343,738.00 | $57,966.91 | $0.00 |
| 2026-04-09 | $342,785.65 | $56,319.73 | $0.00 |
| 2026-04-10 | $341,234.61 | $59,014.40 | $0.00 |
| 2026-04-11 | $330,894.95 | $59,115.44 | $0.00 |
| 2026-04-12 | $328,712.46 | $58,532.05 | $0.00 |
| 2026-04-13 | $329,620.84 | $58,235.38 | $0.00 |
| 2026-04-14 | $329,541.31 | $61,057.50 | $0.00 |
| 2026-04-15 | $329,050.71 | $57,328.87 | $0.00 |
| 2026-04-16 | $326,607.16 | $57,934.94 | $0.00 |
| 2026-04-17 | $333,199.87 | $59,963.83 | $0.00 |
| 2026-04-18 | $345,817.57 | $59,271.65 | $0.00 |
| 2026-04-19 | $354,745.22 | $57,486.71 | $0.00 |
| 2026-04-20 | $355,899.42 | $58,575.07 | $0.00 |
| 2026-04-21 | $360,318.44 | $60,039.19 | $0.00 |
| 2026-04-22 | $359,833.58 | $58,316.94 | $0.00 |
| 2026-04-23 | $359,498.10 | $64,229.98 | $0.00 |
| 2026-04-24 | $362,240.33 | $56,759.12 | $0.00 |
| 2026-04-25 | $349,318.52 | $68,433.91 | $0.00 |
| 2026-04-26 | $345,651.41 | $69,299.54 | $0.00 |
| 2026-04-27 | $342,006.58 | $71,172.40 | $0.00 |
| 2026-04-28 | $332,832.47 | $100,032.11 | $0.00 |
| 2026-04-29 | $330,759.24 | $104,705.71 | $0.00 |
| 2026-04-30 | $324,948.97 | $104,186.08 | $0.00 |
| 2026-05-01 | $314,481.57 | $103,385.22 | $0.00 |
| 2026-05-02 | $335,064.83 | $108,039.42 | $0.00 |
| 2026-05-03 | $334,754.51 | $104,112.08 | $0.00 |
| 2026-05-04 | $332,940.47 | $104,094.71 | $0.00 |
| 2026-05-05 | $313,485.04 | $114,578.59 | $0.00 |
| 2026-05-06 | $282,588.43 | $99,332.82 | $0.00 |
| 2026-05-07 | $302,638.76 | $98,376.98 | $0.00 |
| 2026-05-08 | $304,128.00 | $101,605.10 | $0.00 |
| 2026-05-09 | $308,480.29 | $99,884.28 | $0.00 |
| 2026-05-10 | $334,193.92 | $67,643.67 | $0.00 |
| 2026-05-11 | $322,604.30 | $72,212.80 | $0.00 |
| 2026-05-12 | $331,437.28 | $64,917.45 | $0.00 |
| 2026-05-13 | $312,673.36 | $65,038.69 | $0.00 |
| 2026-05-14 | $305,934.65 | $65,950.35 | $0.00 |
| 2026-05-15 | $319,402.09 | $64,371.47 | $0.00 |
| 2026-05-16 | $312,581.67 | $63,468.52 | $0.00 |
| 2026-05-17 | $350,050.11 | $93,593.65 | $0.00 |
| 2026-05-18 | $360,183.25 | $69,344.69 | $0.00 |
| 2026-05-19 | $364,388.61 | $67,953.01 | $0.00 |
| 2026-05-20 | $348,414.66 | $65,501.39 | $0.00 |
| 2026-05-21 | $352,688.80 | $67,713.75 | $0.00 |
| 2026-05-22 | $367,599.01 | $68,667.06 | $0.00 |
| 2026-05-23 | $366,143.58 | $68,453.00 | $0.00 |
| 2026-05-24 | $370,581.02 | $68,095.73 | $0.00 |
| 2026-05-25 | $369,878.64 | $68,766.36 | $0.00 |
| 2026-05-26 | $435,446.95 | $83,247.06 | $0.00 |
| 2026-05-27 | $393,158.74 | $72,066.76 | $0.00 |
| 2026-05-28 | $383,728.01 | $67,678.82 | $0.00 |
| 2026-05-29 | $365,450.83 | $54,224.28 | $0.00 |
| 2026-05-30 | $350,806.25 | $53,129.12 | $0.00 |
| 2026-05-31 | $367,690.51 | $56,018.42 | $0.00 |
| 2026-06-01 | $356,378.89 | $53,975.21 | $0.00 |
| 2026-06-02 | $359,582.34 | $52,405.41 | $0.00 |
| 2026-06-03 | $330,720.63 | $53,166.73 | $0.00 |
| 2026-06-04 | $327,435.02 | $53,709.14 | $0.00 |
| 2026-06-05 | $327,654.64 | $53,532.48 | $0.00 |
| 2026-06-06 | $306,805.21 | $54,745.20 | $0.00 |
| 2026-06-07 | $290,978.25 | $52,241.02 | $0.00 |
| 2026-06-08 | $310,678.39 | $56,376.50 | $0.00 |
| 2026-06-09 | $303,791.52 | $55,384.44 | $0.00 |
| 2026-06-10 | $315,630.86 | $58,165.11 | $0.00 |
| 2026-06-11 | $292,127.64 | $63,218.11 | $0.00 |
| 2026-06-12 | $296,154.28 | $53,072.56 | $0.00 |
| 2026-06-13 | $286,858.17 | $53,539.51 | $0.00 |
| 2026-06-14 | $288,081.00 | $56,795.49 | $0.00 |
| 2026-06-15 | $286,319.49 | $55,398.43 | $0.00 |
| 2026-06-16 | $300,529.07 | $66,765.39 | $0.00 |
| 2026-06-17 | $286,339.25 | $52,178.83 | $0.00 |
| 2026-06-18 | $290,082.14 | $53,645.61 | $0.00 |
| 2026-06-19 | $296,530.56 | $55,295.66 | $0.00 |
| 2026-06-20 | $290,779.76 | $62,258.07 | $0.00 |
| 2026-06-21 | $280,800.78 | $63,464.90 | $0.00 |
| 2026-06-22 | $281,779.61 | $66,876.08 | $0.00 |
| 2026-06-23 | $306,635.73 | $72,271.82 | $0.00 |
| 2026-06-24 | $282,194.60 | $68,370.62 | $0.00 |
| 2026-06-25 | $260,947.74 | $64,843.22 | $0.00 |
| 2026-06-26 | $225,307.35 | $9,120.52 | $0.00 |
| 2026-06-27 | $203,270.10 | $3,951.54 | $0.00 |
| 2026-06-28 | $192,731.11 | $122.36 | $0.00 |
| 2026-06-29 | $204,585.84 | $114.12 | $0.00 |
| 2026-06-30 | $203,791.44 | $9.06 | $0.00 |
| 2026-07-01 | $199,123.40 | $46.53 | $0.00 |
| 2026-07-02 | $202,407.32 | $29.06 | $0.00 |
| 2026-07-03 | $203,067.31 | $92.16 | $0.00 |
| 2026-07-04 | $150,873.84 | $0.03 | $0.00 |
| 2026-07-05 | $203,447.59 | $605.40 | $0.00 |
| 2026-07-06 | $206,421.87 | $13.06 | $0.00 |
| 2026-07-07 | $204,921.63 | $44.08 | $0.00 |
| 2026-07-08 | $205,315.62 | $39.60 | $0.00 |
| 2026-07-09 | $204,789.80 | $7.85 | $0.00 |
| 2026-07-10 | $209,851.59 | $761.23 | $0.00 |
| 2026-07-11 | $208,152.74 | $13.88 | $0.00 |
| 2026-07-12 | $209,846.58 | $45.17 | $0.00 |
| 2026-07-13 | $208,823.27 | $435.92 | $0.00 |
| 2026-07-14 | $204,919.88 | $13.78 | $0.00 |
| 2026-07-15 | $204,682.08 | $3.53 | $0.00 |
| 2026-07-16 | $206,815.30 | $405.43 | $0.00 |
| 2026-07-17 | $203,667.55 | $547.18 | $0.00 |
| 2026-07-18 | $202,296.95 | $17.27 | $0.00 |
| 2026-07-19 | $204,833.01 | $31.87 | $0.00 |
| 2026-07-20 | $206,742.36 | $9.59 | $0.00 |
| 2026-07-21 | $206,672.17 | $29.00 | $0.00 |
| 2026-07-22 | $206,880.64 | $6.79 | $0.00 |
| 2026-07-23 | $206,686.02 | $7.33 | $0.00 |
| 2026-07-24 | $204,847.30 | $7.26 | $0.00 |
| 2026-07-25 | $206,905.99 | $97.77 | $0.00 |
| 2026-07-26 | $208,627.52 | $45.78 | $0.00 |
| 2026-07-27 | $208,448.04 | $18.89 | $0.00 |
| 2026-07-28 | $204,332.87 | $29.02 | $0.00 |
| 2026-07-29 | $202,983.46 | $33.82 | $0.00 |
| 2026-07-31 | $206,658.30 | $7.79 | $0.00 |
| 2026-08-01 | $205,401.65 | $26.70 | $0.00 |
| 2026-08-02 | $206,960.65 | $2.74 | $0.00 |
| 2026-08-03 | $205,324.09 | $46.29 | $0.00 |
| 2026-08-04 | $204,482.60 | $144.47 | $0.00 |
| 2026-08-05 | $206,630.07 | $561.36 | $0.00 |
| 2026-08-06 | $206,776.87 | $326.84 | $0.00 |
| 2026-08-07 | $207,276.21 | $6.56 | $0.00 |
| 2026-08-08 | $206,141.18 | $24.46 | $0.00 |
| 2026-08-09 | $205,832.67 | $301.00 | $0.00 |
| 2026-08-10 | $204,566.74 | $23.77 | $0.00 |
| 2026-08-11 | $206,285.94 | $10.99 | $0.00 |
| 2026-08-12 | $198,306.68 | $2,533.97 | $0.00 |
| 2026-08-13 | $196,880.67 | $8.33 | $0.00 |
| 2026-08-14 | $195,876.38 | $33.17 | $0.00 |
| 2026-08-15 | $195,402.45 | $29.73 | $0.00 |
| 2026-08-16 | $36,970.72 | $4.86 | $0.00 |
| 2026-08-17 | $194,399.69 | $21.08 | $0.00 |
| 2026-08-18 | $193,539.79 | $379.71 | $0.00 |
| 2026-08-19 | $191,589.46 | $1.62 | $0.00 |
| 2026-08-20 | $195,383.24 | $270.58 | $0.00 |
| 2026-08-21 | $196,482.06 | $522.70 | $0.00 |
| 2026-08-22 | $199,877.09 | $402.62 | $0.00 |
| 2026-08-23 | $200,832.69 | $1,478.26 | $0.00 |
| 2026-08-24 | $255,116.94 | $65,203.47 | $0.00 |
| 2026-08-25 | $258,247.82 | $21,761.33 | $0.00 |
| 2026-08-26 | $234,982.06 | $3,074.22 | $0.00 |
| 2026-08-27 | $232,978.50 | $426.11 | $0.00 |
| 2026-08-28 | $203,630.60 | $28,869.66 | $0.00 |
| 2026-08-29 | $228,037.94 | $1,288.10 | $0.00 |
| 2026-08-30 | $207,336.29 | $15.73 | $0.00 |
| 2026-08-31 | $208,042.29 | $29.03 | $0.00 |
| 2026-09-01 | $220,691.22 | $166.25 | $0.00 |
| 2026-09-02 | $213,176.55 | $20.85 | $0.00 |
| 2026-09-03 | $214,153.65 | $388.19 | $0.00 |
| 2026-09-04 | $219,396.18 | $201.14 | $0.00 |
| 2026-09-05 | $211,411.20 | $6.91 | $0.00 |
| 2026-09-06 | $219,677.78 | $246.17 | $0.00 |
| 2026-09-07 | $206,213.37 | $559.04 | $0.00 |
| 2026-09-08 | $209,160.33 | $2,484.43 | $0.00 |
| 2026-09-09 | $177,937.68 | $36.74 | $0.00 |
| 2026-09-10 | $163,014.48 | $1,903.29 | $0.00 |
| 2026-09-11 | $213,149.15 | $2,316.00 | $0.00 |
| 2026-09-12 | $442,892.23 | $49.22 | $0.00 |
| 2026-09-13 | $212,908.52 | $82.72 | $0.00 |
| 2026-09-14 | $222,137.73 | $2,543.80 | $0.00 |
| 2026-09-15 | $224,155.55 | $196.00 | $0.00 |
| 2026-09-16 | $210,394.36 | $6,676.02 | $0.00 |
| 2026-09-17 | $438,707.91 | $132.95 | $0.00 |
| 2026-09-18 | $219,107.31 | $2,303.48 | $0.00 |
| 2026-09-19 | $211,870.17 | $2,239.23 | $0.00 |
| 2026-09-20 | $211,322.85 | $75.70 | $0.00 |
| 2026-09-21 | $272,328.55 | $405.85 | $0.00 |
| 2026-09-22 | $217,425.34 | $54.21 | $0.00 |
| 2026-09-23 | $214,163.01 | $332.00 | $0.00 |
| 2026-09-24 | $217,350.03 | $29.67 | $0.00 |
| 2026-09-25 | $212,624.09 | $10.63 | $0.00 |
| 2026-09-26 | $102,983.54 | $166.82 | $0.00 |
| 2026-09-27 | $168,966.79 | $72.03 | $0.00 |
| 2026-09-28 | $213,344.66 | $3,572.45 | $0.00 |
| 2026-09-29 | $216,458.82 | $93.18 | $0.00 |
| 2026-09-30 | $212,094.60 | $9.93 | $0.00 |
| 2026-10-01 | $216,657.10 | $1.89 | $0.00 |
| 2026-10-02 | $212,158.87 | $63.05 | $0.00 |
| 2026-10-03 | $213,008.60 | $1.00 | $0.00 |
| 2026-10-04 | $217,951.22 | $327.03 | $0.00 |
| 2026-10-05 | $217,671.73 | $1.69 | $0.00 |
| 2026-10-06 | $212,786.08 | $180.58 | $0.00 |
| 2026-10-07 | $218,219.36 | $8.48 | $0.00 |
| 2026-10-08 | $221,585.82 | $12,454.27 | $0.00 |
| 2026-10-09 | $212,001.16 | $2,609.29 | $0.00 |
| 2026-10-10 | $214,104.23 | $305.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
