Suncat SUNCAT #4743
$0.00019211 419.69% (1d)
Market Overview
Suncat current market price is $0.00019211 with a 24 hour trading volume of $19. The total available supply of Suncat is 1.00B SUNCAT with a maximum supply of 1.00B SUNCAT. It has secured Rank 4743 in the cryptocurrency market with a marketcap of $192.11K. The SUNCAT price is 0.3% down in the last one hour.
The high price of the Suncat is $0.00019329 and low price is $0.0000369600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suncat Rank
4743
Suncat Price
$0.00019211
Market Cap
$192.11K 419.68%
Fully Diluted Valuation
$192.11K
Trading Volume(24h)
$19
Circulating Supply
1.00B SUNCAT
Total Supply
1.00B SUNCAT
Max Supply
1.00B SUNCAT
High(24h)
$0.00019329
Low(24h)
$0.0000369600
All-time High
$0.0242 99.2%
20 Aug 2024
All-time Low
$0.0000369600 419.74%
15 Aug 2026
Cryptocurrency Suncat Calculator
Want to convert more cryptocurrencies?
Suncat Historical Data Chart
1h
0.3%
24h
419.69%
7d
6.97%
14d
0%
30d
5.51%
60d
35.18%
200d
71.94%
1y
88.07%
Suncat Historical Data
Historical data of Suncat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,538,798.44 | $2,630,940.17 | $0.00 |
| 2025-07-14 | $1,534,833.90 | $1,632,857.03 | $0.00 |
| 2025-07-15 | $1,509,129.15 | $3,030,024.15 | $0.00 |
| 2025-07-16 | $1,518,861.99 | $3,220,660.27 | $0.00 |
| 2025-07-17 | $1,565,988.20 | $2,059,427.34 | $0.00 |
| 2025-07-18 | $1,599,834.67 | $2,706,710.33 | $0.00 |
| 2025-07-19 | $1,643,068.81 | $3,730,338.38 | $0.00 |
| 2025-07-20 | $1,615,976.74 | $1,478,224.14 | $0.00 |
| 2025-07-21 | $1,625,663.21 | $1,384,694.09 | $0.00 |
| 2025-07-22 | $1,559,719.26 | $2,037,406.42 | $0.00 |
| 2025-07-23 | $1,370,261.24 | $965,865.98 | $0.00 |
| 2025-07-24 | $1,280,877.32 | $2,581,772.53 | $0.00 |
| 2025-07-25 | $1,264,409.71 | $1,814,066.82 | $0.00 |
| 2025-07-26 | $1,320,294.70 | $1,233,534.34 | $0.00 |
| 2025-07-27 | $1,341,818.89 | $1,448,355.82 | $0.00 |
| 2025-07-28 | $1,358,941.45 | $1,016,404.78 | $0.00 |
| 2025-07-29 | $1,469,001.53 | $1,605,179.34 | $0.00 |
| 2025-07-30 | $1,513,246.03 | $1,979,909.96 | $0.00 |
| 2025-07-31 | $1,579,896.96 | $2,110,494.20 | $0.00 |
| 2025-08-01 | $1,580,065.09 | $923,789.48 | $0.00 |
| 2025-08-02 | $1,632,196.72 | $2,315,577.46 | $0.00 |
| 2025-08-03 | $1,406,511.40 | $1,878,450.54 | $0.00 |
| 2025-08-04 | $1,513,673.23 | $1,412,088.93 | $0.00 |
| 2025-08-05 | $1,552,005.89 | $510,909.98 | $0.00 |
| 2025-08-06 | $1,411,884.47 | $901,214.27 | $0.00 |
| 2025-08-07 | $1,430,872.83 | $882,393.04 | $0.00 |
| 2025-08-08 | $1,479,820.09 | $1,163,712.65 | $0.00 |
| 2025-08-09 | $1,469,736.95 | $900,326.95 | $0.00 |
| 2025-08-10 | $1,470,096.06 | $949,634.93 | $0.00 |
| 2025-08-11 | $1,520,898.40 | $1,522,008.60 | $0.00 |
| 2025-08-12 | $1,539,853.43 | $2,148,554.86 | $0.00 |
| 2025-08-13 | $1,640,782.11 | $2,020,515.47 | $0.00 |
| 2025-08-14 | $1,750,616.07 | $6,459,057.52 | $0.00 |
| 2025-08-15 | $1,731,488.50 | $5,566,366.28 | $0.00 |
| 2025-08-16 | $1,671,468.63 | $2,793,660.90 | $0.00 |
| 2025-08-17 | $1,591,549.97 | $210,149.27 | $0.00 |
| 2025-08-18 | $1,663,991.70 | $1,048,441.13 | $0.00 |
| 2025-08-19 | $1,615,895.17 | $196,994.33 | $0.00 |
| 2025-08-20 | $1,588,410.27 | $995,882.98 | $0.00 |
| 2025-08-21 | $1,590,694.73 | $305,856.19 | $0.00 |
| 2025-08-22 | $1,598,163.94 | $99,763.45 | $0.00 |
| 2025-08-23 | $1,689,441.46 | $1,319,141.70 | $0.00 |
| 2025-08-24 | $1,679,712.38 | $683,060.80 | $0.00 |
| 2025-08-25 | $1,679,299.68 | $826,988.14 | $0.00 |
| 2025-08-26 | $1,540,130.89 | $4,163,294.50 | $0.00 |
| 2025-08-27 | $1,560,010.78 | $3,021,263.43 | $0.00 |
| 2025-08-28 | $1,549,968.92 | $1,868,923.37 | $0.00 |
| 2025-08-29 | $1,550,282.83 | $75,513.64 | $0.00 |
| 2025-08-30 | $1,429,665.14 | $1,521,839.41 | $0.00 |
| 2025-08-31 | $1,420,079.67 | $776,240.93 | $0.00 |
| 2025-09-01 | $1,396,234.50 | $1,519,003.54 | $0.00 |
| 2025-09-02 | $1,250,243.48 | $2,975,609.84 | $0.00 |
| 2025-09-03 | $1,229,944.41 | $2,796,179.53 | $0.00 |
| 2025-09-04 | $1,200,933.65 | $1,058,345.94 | $0.00 |
| 2025-09-05 | $1,150,210.06 | $1,403,412.33 | $0.00 |
| 2025-09-06 | $1,130,230.46 | $1,569,050.95 | $0.00 |
| 2025-09-07 | $1,140,589.07 | $833,089.43 | $0.00 |
| 2025-09-08 | $1,199,504.17 | $980,643.85 | $0.00 |
| 2025-09-09 | $1,200,159.73 | $2,045,176.16 | $0.00 |
| 2025-09-10 | $1,230,088.61 | $2,969,546.20 | $0.00 |
| 2025-09-11 | $1,209,795.06 | $1,924,096.49 | $0.00 |
| 2025-09-12 | $1,230,481.96 | $1,321,146.46 | $0.00 |
| 2025-09-13 | $1,250,529.96 | $2,181,623.59 | $0.00 |
| 2025-09-14 | $1,270,570.00 | $1,743,629.21 | $0.00 |
| 2025-09-15 | $1,250,519.62 | $1,323,049.78 | $0.00 |
| 2025-09-16 | $1,199,883.80 | $2,054,481.26 | $0.00 |
| 2025-09-17 | $1,190,221.86 | $2,438,451.98 | $0.00 |
| 2025-09-18 | $1,170,463.03 | $2,187,018.32 | $0.00 |
| 2025-09-19 | $1,220,147.67 | $2,181,884.59 | $0.00 |
| 2025-09-20 | $1,130,826.82 | $1,151,009.13 | $0.00 |
| 2025-09-21 | $1,250,418.22 | $1,044,195.20 | $0.00 |
| 2025-09-22 | $1,181,615.58 | $428,643.78 | $0.00 |
| 2025-09-23 | $1,190,847.99 | $1,436,056.30 | $0.00 |
| 2025-09-24 | $1,161,220.27 | $410,353.83 | $0.00 |
| 2025-09-25 | $1,139,981.37 | $558,116.56 | $0.00 |
| 2025-09-26 | $1,090,304.75 | $1,871,726.21 | $0.00 |
| 2025-09-27 | $1,100,514.19 | $1,075,485.53 | $0.00 |
| 2025-09-28 | $1,091,294.20 | $753,927.74 | $0.00 |
| 2025-09-29 | $1,090,108.84 | $1,394,100.04 | $0.00 |
| 2025-09-30 | $1,050,397.81 | $2,450,030.97 | $0.00 |
| 2025-10-01 | $1,020,037.39 | $1,720,363.67 | $0.00 |
| 2025-10-02 | $1,050,468.12 | $2,267,736.24 | $0.00 |
| 2025-10-03 | $1,080,578.22 | $3,218,081.29 | $0.00 |
| 2025-10-04 | $1,100,723.82 | $3,924,452.47 | $0.00 |
| 2025-10-05 | $1,100,044.01 | $1,395,426.96 | $0.00 |
| 2025-10-06 | $1,100,055.47 | $2,959,496.20 | $0.00 |
| 2025-10-07 | $1,120,278.36 | $2,972,701.26 | $0.00 |
| 2025-10-08 | $1,100,340.95 | $2,581,408.90 | $0.00 |
| 2025-10-09 | $1,561,630.44 | $3,097,894.34 | $0.00 |
| 2025-10-10 | $1,400,290.61 | $4,671,560.75 | $0.00 |
| 2025-10-11 | $1,021,420.10 | $8,550,915.97 | $0.00 |
| 2025-10-12 | $981,191.21 | $4,095,461.01 | $0.00 |
| 2025-10-13 | $1,020,907.87 | $2,317,464.59 | $0.00 |
| 2025-10-14 | $1,070,665.33 | $1,751,605.25 | $0.00 |
| 2025-10-15 | $1,130,290.77 | $2,495,592.94 | $0.00 |
| 2025-10-16 | $1,130,642.25 | $2,558,139.25 | $0.00 |
| 2025-10-17 | $1,020,036.32 | $2,499,322.31 | $0.00 |
| 2025-10-18 | $950,113.23 | $991,900.76 | $0.00 |
| 2025-10-19 | $970,724.95 | $1,315,903.64 | $0.00 |
| 2025-10-20 | $1,029,820.85 | $1,505,335.36 | $0.00 |
| 2025-10-21 | $990,280.35 | $1,678,641.72 | $0.00 |
| 2025-10-22 | $950,425.00 | $2,978,912.92 | $0.00 |
| 2025-10-23 | $899,636.44 | $2,745,076.60 | $0.00 |
| 2025-10-24 | $879,939.62 | $1,501,374.54 | $0.00 |
| 2025-10-25 | $780,031.43 | $1,402,800.12 | $0.00 |
| 2025-10-26 | $780,433.99 | $762,014.06 | $0.00 |
| 2025-10-27 | $790,376.36 | $1,250,277.17 | $0.00 |
| 2025-10-28 | $840,053.94 | $2,507,130.82 | $0.00 |
| 2025-10-29 | $789,597.48 | $1,016,341.47 | $0.00 |
| 2025-10-30 | $790,115.93 | $1,791,288.08 | $0.00 |
| 2025-10-31 | $769,753.96 | $1,475,902.99 | $0.00 |
| 2025-11-01 | $848,999.72 | $1,571,448.98 | $0.00 |
| 2025-11-02 | $813,252.62 | $219,916.50 | $0.00 |
| 2025-11-03 | $810,119.22 | $756,388.17 | $0.00 |
| 2025-11-04 | $759,632.92 | $1,576,576.03 | $0.00 |
| 2025-11-05 | $739,914.67 | $2,501,581.55 | $0.00 |
| 2025-11-06 | $610,317.99 | $2,560,607.66 | $0.00 |
| 2025-11-07 | $575,280.97 | $793,293.41 | $0.00 |
| 2025-11-08 | $627,353.18 | $814,145.82 | $0.00 |
| 2025-11-09 | $609,242.15 | $536,493.95 | $0.00 |
| 2025-11-10 | $598,166.84 | $751,538.47 | $0.00 |
| 2025-11-11 | $609,767.34 | $1,177,479.16 | $0.00 |
| 2025-11-12 | $630,572.07 | $1,320,384.32 | $0.00 |
| 2025-11-13 | $618,897.52 | $1,767,326.50 | $0.00 |
| 2025-11-14 | $598,842.56 | $489,670.53 | $0.00 |
| 2025-11-15 | $580,343.69 | $633,769.74 | $0.00 |
| 2025-11-16 | $584,653.07 | $261,472.99 | $0.00 |
| 2025-11-17 | $602,218.46 | $1,009,814.04 | $0.00 |
| 2025-11-18 | $598,378.99 | $922,071.19 | $0.00 |
| 2025-11-19 | $578,981.00 | $746,428.25 | $0.00 |
| 2025-11-20 | $509,787.04 | $463,901.11 | $0.00 |
| 2025-11-21 | $470,683.23 | $458,021.12 | $0.00 |
| 2025-11-22 | $463,127.19 | $253,421.03 | $0.00 |
| 2025-11-23 | $434,110.45 | $249,433.62 | $0.00 |
| 2025-11-24 | $442,205.05 | $248,850.54 | $0.00 |
| 2025-11-25 | $446,088.99 | $245,420.10 | $0.00 |
| 2025-11-26 | $424,875.72 | $258,584.89 | $0.00 |
| 2025-11-27 | $439,515.17 | $251,568.21 | $0.00 |
| 2025-11-28 | $460,343.65 | $246,341.16 | $0.00 |
| 2025-11-29 | $449,666.56 | $247,837.95 | $0.00 |
| 2025-11-30 | $472,007.16 | $258,865.97 | $0.00 |
| 2025-12-01 | $444,945.71 | $247,418.66 | $0.00 |
| 2025-12-02 | $455,765.10 | $254,279.76 | $0.00 |
| 2025-12-03 | $460,110.09 | $245,009.28 | $0.00 |
| 2025-12-04 | $434,322.35 | $254,650.03 | $0.00 |
| 2025-12-05 | $435,478.63 | $247,057.77 | $0.00 |
| 2025-12-06 | $457,878.04 | $247,336.79 | $0.00 |
| 2025-12-07 | $434,215.97 | $243,408.72 | $0.00 |
| 2025-12-08 | $446,257.75 | $259,659.53 | $0.00 |
| 2025-12-09 | $454,693.81 | $256,618.94 | $0.00 |
| 2025-12-10 | $444,685.67 | $254,079.66 | $0.00 |
| 2025-12-11 | $443,565.51 | $253,509.54 | $0.00 |
| 2025-12-12 | $440,399.75 | $245,922.35 | $0.00 |
| 2025-12-13 | $423,120.05 | $246,389.79 | $0.00 |
| 2025-12-14 | $421,941.83 | $245,348.23 | $0.00 |
| 2025-12-15 | $421,834.98 | $262,472.24 | $0.00 |
| 2025-12-16 | $429,732.96 | $261,047.37 | $0.00 |
| 2025-12-17 | $429,673.23 | $252,294.86 | $0.00 |
| 2025-12-18 | $420,640.51 | $244,065.77 | $0.00 |
| 2025-12-19 | $420,414.71 | $244,311.47 | $0.00 |
| 2025-12-20 | $424,147.30 | $247,603.18 | $0.00 |
| 2025-12-21 | $433,180.36 | $249,178.07 | $0.00 |
| 2025-12-22 | $420,231.66 | $251,091.87 | $0.00 |
| 2025-12-23 | $438,651.44 | $251,766.60 | $0.00 |
| 2025-12-24 | $445,675.97 | $251,699.49 | $0.00 |
| 2025-12-25 | $435,935.00 | $244,207.92 | $0.00 |
| 2025-12-26 | $418,034.67 | $244,750.76 | $0.00 |
| 2025-12-27 | $412,466.92 | $245,230.45 | $0.00 |
| 2025-12-28 | $428,106.55 | $248,551.14 | $0.00 |
| 2025-12-29 | $433,506.58 | $250,950.50 | $0.00 |
| 2025-12-30 | $434,064.78 | $263,640.50 | $0.00 |
| 2025-12-31 | $431,651.09 | $257,723.25 | $0.00 |
| 2026-01-01 | $453,839.34 | $249,944.28 | $0.00 |
| 2026-01-02 | $449,858.88 | $246,570.10 | $0.00 |
| 2026-01-03 | $445,557.52 | $244,141.99 | $0.00 |
| 2026-01-04 | $467,920.63 | $252,192.45 | $0.00 |
| 2026-01-05 | $476,478.35 | $254,621.36 | $0.00 |
| 2026-01-06 | $465,585.01 | $275,888.98 | $0.00 |
| 2026-01-07 | $502,887.43 | $261,685.40 | $0.00 |
| 2026-01-08 | $495,369.34 | $257,740.55 | $0.00 |
| 2026-01-09 | $505,959.69 | $246,301.60 | $0.00 |
| 2026-01-10 | $514,598.26 | $250,165.00 | $0.00 |
| 2026-01-11 | $483,607.29 | $245,138.35 | $0.00 |
| 2026-01-12 | $501,923.48 | $242,088.74 | $0.00 |
| 2026-01-13 | $492,396.18 | $250,477.53 | $0.00 |
| 2026-01-14 | $503,114.66 | $249,470.92 | $0.00 |
| 2026-01-15 | $604,230.68 | $3,136,630.73 | $0.00 |
| 2026-01-16 | $541,239.47 | $264,406.07 | $0.00 |
| 2026-01-17 | $523,474.36 | $673,534.19 | $0.00 |
| 2026-01-18 | $544,651.88 | $261,622.29 | $0.00 |
| 2026-01-19 | $520,545.11 | $245,989.58 | $0.00 |
| 2026-01-20 | $519,973.96 | $294,214.24 | $0.00 |
| 2026-01-21 | $479,760.21 | $246,757.67 | $0.00 |
| 2026-01-22 | $443,803.30 | $248,984.21 | $0.00 |
| 2026-01-23 | $445,848.88 | $247,293.27 | $0.00 |
| 2026-01-24 | $446,750.28 | $245,301.49 | $0.00 |
| 2026-01-25 | $433,506.93 | $243,183.31 | $0.00 |
| 2026-01-26 | $427,535.85 | $249,350.51 | $0.00 |
| 2026-01-27 | $430,776.08 | $248,418.16 | $0.00 |
| 2026-01-28 | $424,038.78 | $244,625.47 | $0.00 |
| 2026-01-29 | $412,124.11 | $246,498.58 | $0.00 |
| 2026-01-30 | $411,757.89 | $249,338.22 | $0.00 |
| 2026-01-31 | $414,896.20 | $240,672.19 | $0.00 |
| 2026-02-01 | $392,329.72 | $244,295.53 | $0.00 |
| 2026-02-02 | $379,779.97 | $250,051.94 | $0.00 |
| 2026-02-03 | $381,182.77 | $246,733.79 | $0.00 |
| 2026-02-04 | $359,627.56 | $248,851.95 | $0.00 |
| 2026-02-05 | $373,899.78 | $245,599.40 | $0.00 |
| 2026-02-06 | $319,367.12 | $249,789.65 | $0.00 |
| 2026-02-07 | $341,357.12 | $246,487.84 | $0.00 |
| 2026-02-08 | $331,097.04 | $240,444.96 | $0.00 |
| 2026-02-09 | $336,002.33 | $241,876.21 | $0.00 |
| 2026-02-10 | $342,460.87 | $241,164.03 | $0.00 |
| 2026-02-11 | $339,467.71 | $245,622.48 | $0.00 |
| 2026-02-12 | $338,773.47 | $244,338.93 | $0.00 |
| 2026-02-13 | $320,252.36 | $244,303.31 | $0.00 |
| 2026-02-14 | $338,019.28 | $243,638.43 | $0.00 |
| 2026-02-15 | $355,730.39 | $251,907.92 | $0.00 |
| 2026-02-16 | $367,422.25 | $249,956.76 | $0.00 |
| 2026-02-17 | $362,475.96 | $236,730.75 | $0.00 |
| 2026-02-18 | $343,069.48 | $250,223.26 | $0.00 |
| 2026-02-19 | $343,388.74 | $236,705.41 | $0.00 |
| 2026-02-20 | $348,025.96 | $244,806.34 | $0.00 |
| 2026-02-21 | $362,266.18 | $249,768.37 | $0.00 |
| 2026-02-22 | $369,070.51 | $242,808.85 | $0.00 |
| 2026-02-23 | $359,819.46 | $254,278.42 | $0.00 |
| 2026-02-24 | $372,090.20 | $245,813.30 | $0.00 |
| 2026-02-25 | $356,034.09 | $247,226.34 | $0.00 |
| 2026-02-26 | $360,883.08 | $243,394.99 | $0.00 |
| 2026-02-27 | $367,932.29 | $245,572.72 | $0.00 |
| 2026-02-28 | $349,850.14 | $242,473.64 | $0.00 |
| 2026-03-01 | $346,256.95 | $247,926.23 | $0.00 |
| 2026-03-02 | $347,994.78 | $244,571.45 | $0.00 |
| 2026-03-03 | $341,876.54 | $240,778.87 | $0.00 |
| 2026-03-04 | $340,935.49 | $177,869.47 | $0.00 |
| 2026-03-05 | $353,656.92 | $101,465.46 | $0.00 |
| 2026-03-06 | $351,604.01 | $103,119.39 | $0.00 |
| 2026-03-07 | $356,819.49 | $104,145.25 | $0.00 |
| 2026-03-08 | $340,294.72 | $106,131.02 | $0.00 |
| 2026-03-09 | $350,493.04 | $102,047.04 | $0.00 |
| 2026-03-10 | $347,317.85 | $98,295.96 | $0.00 |
| 2026-03-11 | $351,247.85 | $101,938.36 | $0.00 |
| 2026-03-12 | $346,071.01 | $104,825.00 | $0.00 |
| 2026-03-13 | $359,000.48 | $105,988.08 | $0.00 |
| 2026-03-14 | $355,828.95 | $91,741.64 | $0.00 |
| 2026-03-15 | $355,669.17 | $101,550.81 | $0.00 |
| 2026-03-16 | $356,159.10 | $101,586.71 | $0.00 |
| 2026-03-17 | $370,298.64 | $102,796.44 | $0.00 |
| 2026-03-18 | $367,872.53 | $106,149.93 | $0.00 |
| 2026-03-19 | $361,846.99 | $104,071.61 | $0.00 |
| 2026-03-20 | $377,244.48 | $107,381.87 | $0.00 |
| 2026-03-21 | $371,133.16 | $100,610.23 | $0.00 |
| 2026-03-22 | $371,473.79 | $100,530.43 | $0.00 |
| 2026-03-23 | $370,681.58 | $106,455.22 | $0.00 |
| 2026-03-24 | $377,556.53 | $106,782.80 | $0.00 |
| 2026-03-25 | $378,432.89 | $102,282.61 | $0.00 |
| 2026-03-26 | $394,899.32 | $104,888.34 | $0.00 |
| 2026-03-27 | $372,794.72 | $106,984.03 | $0.00 |
| 2026-03-28 | $375,757.57 | $102,203.99 | $0.00 |
| 2026-03-29 | $370,801.79 | $103,140.57 | $0.00 |
| 2026-03-30 | $374,768.10 | $105,494.73 | $0.00 |
| 2026-03-31 | $373,493.08 | $106,979.80 | $0.00 |
| 2026-04-01 | $371,692.37 | $104,017.26 | $0.00 |
| 2026-04-02 | $366,828.82 | $104,215.90 | $0.00 |
| 2026-04-03 | $357,620.11 | $110,532.75 | $0.00 |
| 2026-04-04 | $350,473.03 | $108,829.33 | $0.00 |
| 2026-04-05 | $351,259.16 | $105,625.54 | $0.00 |
| 2026-04-06 | $339,725.69 | $104,530.30 | $0.00 |
| 2026-04-07 | $341,293.09 | $106,112.32 | $0.00 |
| 2026-04-08 | $343,901.47 | $100,740.17 | $0.00 |
| 2026-04-09 | $343,469.39 | $100,460.81 | $0.00 |
| 2026-04-10 | $340,421.10 | $104,740.98 | $0.00 |
| 2026-04-11 | $330,749.74 | $106,883.05 | $0.00 |
| 2026-04-12 | $328,845.23 | $103,916.22 | $0.00 |
| 2026-04-13 | $329,500.65 | $104,144.57 | $0.00 |
| 2026-04-14 | $329,579.32 | $107,242.60 | $0.00 |
| 2026-04-15 | $329,317.11 | $103,499.18 | $0.00 |
| 2026-04-16 | $326,604.18 | $104,391.77 | $0.00 |
| 2026-04-17 | $331,670.15 | $104,972.94 | $0.00 |
| 2026-04-18 | $346,434.06 | $103,568.48 | $0.00 |
| 2026-04-19 | $354,859.92 | $99,541.95 | $0.00 |
| 2026-04-20 | $355,649.59 | $105,089.42 | $0.00 |
| 2026-04-21 | $360,316.55 | $105,538.88 | $0.00 |
| 2026-04-22 | $359,892.13 | $104,945.44 | $0.00 |
| 2026-04-23 | $359,921.69 | $103,801.84 | $0.00 |
| 2026-04-24 | $362,625.22 | $101,818.99 | $0.00 |
| 2026-04-25 | $347,652.69 | $104,786.30 | $0.00 |
| 2026-04-26 | $345,688.56 | $100,745.16 | $0.00 |
| 2026-04-27 | $341,883.34 | $105,693.85 | $0.00 |
| 2026-04-28 | $333,684.05 | $102,002.89 | $0.00 |
| 2026-04-29 | $330,744.40 | $105,584.66 | $0.00 |
| 2026-04-30 | $322,571.26 | $101,291.93 | $0.00 |
| 2026-05-01 | $313,942.54 | $103,176.29 | $0.00 |
| 2026-05-02 | $335,009.04 | $104,588.55 | $0.00 |
| 2026-05-03 | $334,697.73 | $103,579.51 | $0.00 |
| 2026-05-04 | $333,328.67 | $103,976.95 | $0.00 |
| 2026-05-05 | $314,520.99 | $106,003.66 | $0.00 |
| 2026-05-06 | $284,252.59 | $104,933.69 | $0.00 |
| 2026-05-07 | $302,799.58 | $99,064.71 | $0.00 |
| 2026-05-08 | $304,346.73 | $99,919.47 | $0.00 |
| 2026-05-09 | $308,022.54 | $102,109.87 | $0.00 |
| 2026-05-10 | $332,805.04 | $100,824.10 | $0.00 |
| 2026-05-11 | $322,527.27 | $105,575.94 | $0.00 |
| 2026-05-12 | $329,925.87 | $98,593.49 | $0.00 |
| 2026-05-13 | $313,881.36 | $99,905.25 | $0.00 |
| 2026-05-14 | $305,940.71 | $100,800.89 | $0.00 |
| 2026-05-15 | $319,894.54 | $98,979.40 | $0.00 |
| 2026-05-16 | $313,502.52 | $100,062.92 | $0.00 |
| 2026-05-17 | $347,894.75 | $123,569.29 | $0.00 |
| 2026-05-18 | $359,577.23 | $72,396.71 | $0.00 |
| 2026-05-19 | $363,693.32 | $68,942.41 | $0.00 |
| 2026-05-20 | $349,550.09 | $65,934.39 | $0.00 |
| 2026-05-21 | $352,522.23 | $66,820.99 | $0.00 |
| 2026-05-22 | $368,912.41 | $67,062.22 | $0.00 |
| 2026-05-23 | $363,462.84 | $68,818.62 | $0.00 |
| 2026-05-24 | $370,512.91 | $67,781.78 | $0.00 |
| 2026-05-25 | $370,974.41 | $68,774.32 | $0.00 |
| 2026-05-26 | $436,650.08 | $76,059.72 | $0.00 |
| 2026-05-27 | $394,037.62 | $75,432.00 | $0.00 |
| 2026-05-28 | $384,265.38 | $68,314.11 | $0.00 |
| 2026-05-29 | $365,722.36 | $67,109.19 | $0.00 |
| 2026-05-30 | $355,387.50 | $65,688.00 | $0.00 |
| 2026-05-31 | $365,135.38 | $67,614.72 | $0.00 |
| 2026-06-01 | $361,411.33 | $65,354.27 | $0.00 |
| 2026-06-02 | $356,526.77 | $65,191.83 | $0.00 |
| 2026-06-03 | $334,989.96 | $67,247.70 | $0.00 |
| 2026-06-04 | $326,387.57 | $64,714.18 | $0.00 |
| 2026-06-05 | $327,111.33 | $64,092.34 | $0.00 |
| 2026-06-06 | $306,492.69 | $68,314.03 | $0.00 |
| 2026-06-07 | $291,033.61 | $64,492.64 | $0.00 |
| 2026-06-08 | $309,782.94 | $65,804.21 | $0.00 |
| 2026-06-09 | $309,011.82 | $67,464.48 | $0.00 |
| 2026-06-10 | $312,196.18 | $67,869.21 | $0.00 |
| 2026-06-11 | $290,732.50 | $65,115.80 | $0.00 |
| 2026-06-12 | $294,208.49 | $62,878.42 | $0.00 |
| 2026-06-13 | $284,952.39 | $64,870.78 | $0.00 |
| 2026-06-14 | $292,492.27 | $67,107.74 | $0.00 |
| 2026-06-15 | $285,650.25 | $66,496.14 | $0.00 |
| 2026-06-16 | $299,671.86 | $65,181.88 | $0.00 |
| 2026-06-17 | $286,915.56 | $63,113.65 | $0.00 |
| 2026-06-18 | $288,725.49 | $64,042.23 | $0.00 |
| 2026-06-19 | $292,407.73 | $64,191.33 | $0.00 |
| 2026-06-20 | $290,342.10 | $62,129.86 | $0.00 |
| 2026-06-21 | $283,341.80 | $64,129.05 | $0.00 |
| 2026-06-22 | $283,432.43 | $66,808.54 | $0.00 |
| 2026-06-23 | $306,838.82 | $70,082.02 | $0.00 |
| 2026-06-24 | $283,375.85 | $69,901.03 | $0.00 |
| 2026-06-25 | $269,454.35 | $68,850.23 | $0.00 |
| 2026-06-26 | $226,251.44 | $10,164.97 | $0.00 |
| 2026-06-27 | $203,159.06 | $4,143.17 | $0.00 |
| 2026-06-28 | $193,221.32 | $122.71 | $0.00 |
| 2026-06-29 | $198,639.23 | $126.25 | $0.00 |
| 2026-06-30 | $203,161.97 | $9.03 | $0.00 |
| 2026-07-01 | $199,130.84 | $46.57 | $0.00 |
| 2026-07-02 | $200,951.19 | $28.85 | $0.00 |
| 2026-07-03 | $201,864.47 | $91.38 | $0.00 |
| 2026-07-04 | $204,030.20 | $57.52 | $0.00 |
| 2026-07-05 | $202,661.57 | $606.96 | $0.00 |
| 2026-07-06 | $206,276.52 | $12.98 | $0.00 |
| 2026-07-07 | $205,264.68 | $44.23 | $0.00 |
| 2026-07-08 | $206,655.53 | $137.95 | $0.00 |
| 2026-07-09 | $204,919.71 | $7.86 | $0.00 |
| 2026-07-10 | $210,325.06 | $761.61 | $0.00 |
| 2026-07-11 | $209,146.50 | $75.53 | $0.00 |
| 2026-07-11 | $208,793.86 | $13.92 | $0.00 |
| 2026-07-12 | $208,793.86 | $13.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
