Strategic Super Reserve SSR #3625
$0.00055857 2.55% (1d)
Market Overview
Strategic Super Reserve current market price is $0.00055857 with a 24 hour trading volume of $27. The total available supply of Strategic Super Reserve is 1.00B SSR with a maximum supply of 1.00B SSR. It has secured Rank 3625 in the cryptocurrency market with a marketcap of $558.57K. The SSR price is 0.3% down in the last one hour.
The high price of the Strategic Super Reserve is $0.00058190 and low price is $0.00054455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Super Reserve Rank
3625
Strategic Super Reserve Price
$0.00055857
Market Cap
$558.57K 2.55%
Fully Diluted Valuation
$558.57K
Trading Volume(24h)
$27
Circulating Supply
1.00B SSR
Total Supply
1.00B SSR
Max Supply
1.00B SSR
High(24h)
$0.00058190
Low(24h)
$0.00054455
All-time High
$0.0166 96.63%
02 Sep 2025
All-time Low
$0.0000106900 5126.7%
12 Feb 2026
Cryptocurrency Strategic Super Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Super Reserve Historical Data Chart
1h
0.3%
24h
2.55%
7d
23.54%
14d
15.35%
30d
3.82%
60d
29.4%
200d
0%
1y
69.26%
Strategic Super Reserve Historical Data
Historical data of Strategic Super Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $3,592,432.91 | $33,112.71 | $0.00 |
| 2025-10-23 | $3,441,372.72 | $27,918.73 | $0.00 |
| 2025-10-24 | $3,690,407.98 | $32,839.51 | $0.00 |
| 2025-10-25 | $3,724,928.87 | $28,566.29 | $0.00 |
| 2025-10-26 | $3,616,528.82 | $29,909.03 | $0.00 |
| 2025-10-27 | $3,640,578.23 | $29,618.79 | $0.00 |
| 2025-10-28 | $3,372,110.94 | $40,830.55 | $0.00 |
| 2025-10-29 | $3,081,019.77 | $33,853.48 | $0.00 |
| 2025-10-30 | $2,683,425.78 | $42,826.59 | $0.00 |
| 2025-10-31 | $2,396,772.85 | $32,772.57 | $0.00 |
| 2025-11-01 | $2,106,422.47 | $39,136.32 | $0.00 |
| 2025-11-02 | $2,006,888.57 | $34,797.87 | $0.00 |
| 2025-11-03 | $2,034,577.70 | $28,800.09 | $0.00 |
| 2025-11-04 | $1,860,875.45 | $26,809.25 | $0.00 |
| 2025-11-05 | $1,710,124.54 | $28,653.70 | $0.00 |
| 2025-11-06 | $1,773,153.38 | $31,459.69 | $0.00 |
| 2025-11-07 | $1,706,388.12 | $27,693.00 | $0.00 |
| 2025-11-08 | $1,753,957.52 | $28,058.92 | $0.00 |
| 2025-11-09 | $1,720,865.86 | $28,468.31 | $0.00 |
| 2025-11-10 | $1,780,008.37 | $29,172.82 | $0.00 |
| 2025-11-11 | $1,739,069.47 | $30,782.00 | $0.00 |
| 2025-11-12 | $1,602,973.20 | $15,471.82 | $0.00 |
| 2025-11-13 | $1,573,715.16 | $2,416.42 | $0.00 |
| 2025-11-14 | $1,467,879.31 | $912.94 | $0.00 |
| 2025-11-15 | $1,392,856.60 | $1,111.37 | $0.00 |
| 2025-11-16 | $1,400,153.18 | $768.89 | $0.00 |
| 2025-11-17 | $1,334,618.60 | $2,102.66 | $0.00 |
| 2025-11-18 | $1,190,837.75 | $4,570.62 | $0.00 |
| 2025-11-19 | $1,207,920.23 | $14,250.07 | $0.00 |
| 2025-11-20 | $1,135,686.77 | $7,923.60 | $0.00 |
| 2025-11-21 | $1,070,973.64 | $11,140.35 | $0.00 |
| 2025-11-22 | $1,021,102.96 | $15,466.59 | $0.00 |
| 2025-11-23 | $999,139.94 | $15,644.17 | $0.00 |
| 2025-11-24 | $1,030,749.01 | $15,636.73 | $0.00 |
| 2025-11-25 | $1,155,384.90 | $19,824.92 | $0.00 |
| 2025-11-26 | $1,125,463.26 | $16,079.75 | $0.00 |
| 2025-11-27 | $1,140,949.43 | $16,535.91 | $0.00 |
| 2025-11-28 | $1,126,888.90 | $9,337.95 | $0.00 |
| 2025-11-29 | $1,131,575.70 | $7,577.83 | $0.00 |
| 2025-11-30 | $1,121,023.18 | $3,823.24 | $0.00 |
| 2025-12-01 | $1,079,013.84 | $4,462.48 | $0.00 |
| 2025-12-02 | $1,021,597.63 | $3,387.79 | $0.00 |
| 2025-12-03 | $1,070,273.72 | $13,824.88 | $0.00 |
| 2025-12-04 | $1,000,191.58 | $25,957.81 | $0.00 |
| 2025-12-05 | $892,607.91 | $27,012.54 | $0.00 |
| 2025-12-06 | $856,710.86 | $24,850.16 | $0.00 |
| 2025-12-07 | $840,332.40 | $25,264.94 | $0.00 |
| 2025-12-08 | $822,020.63 | $24,979.65 | $0.00 |
| 2025-12-09 | $832,058.51 | $24,431.89 | $0.00 |
| 2025-12-10 | $872,711.25 | $23,816.49 | $0.00 |
| 2025-12-11 | $868,609.39 | $17,628.87 | $0.00 |
| 2025-12-12 | $888,473.89 | $15,777.17 | $0.00 |
| 2025-12-13 | $899,505.82 | $40,407.13 | $0.00 |
| 2025-12-14 | $858,459.69 | $31,111.22 | $0.00 |
| 2025-12-15 | $882,457.45 | $26,607.72 | $0.00 |
| 2025-12-16 | $759,581.62 | $23,178.71 | $0.00 |
| 2025-12-17 | $712,760.81 | $26,962.47 | $0.00 |
| 2025-12-18 | $635,348.52 | $22,404.44 | $0.00 |
| 2025-12-19 | $526,198.92 | $25,859.58 | $0.00 |
| 2025-12-20 | $532,664.27 | $23,874.55 | $0.00 |
| 2025-12-21 | $515,561.57 | $17,126.31 | $0.00 |
| 2025-12-22 | $510,551.58 | $15,283.34 | $0.00 |
| 2025-12-23 | $521,216.59 | $15,534.14 | $0.00 |
| 2025-12-24 | $497,318.52 | $15,029.01 | $0.00 |
| 2025-12-25 | $477,759.85 | $14,083.22 | $0.00 |
| 2025-12-26 | $451,197.39 | $14,780.58 | $0.00 |
| 2025-12-27 | $462,009.46 | $13,288.95 | $0.00 |
| 2025-12-28 | $474,345.15 | $12,927.15 | $0.00 |
| 2025-12-29 | $466,381.82 | $13,558.21 | $0.00 |
| 2025-12-30 | $459,332.31 | $13,229.82 | $0.00 |
| 2025-12-31 | $466,614.04 | $12,831.22 | $0.00 |
| 2026-01-01 | $463,441.83 | $13,530.62 | $0.00 |
| 2026-01-02 | $472,632.79 | $13,675.33 | $0.00 |
| 2026-01-03 | $499,708.45 | $15,054.16 | $0.00 |
| 2026-01-04 | $547,829.16 | $21,740.68 | $0.00 |
| 2026-01-05 | $552,290.08 | $16,097.44 | $0.00 |
| 2026-01-06 | $579,543.01 | $18,576.24 | $0.00 |
| 2026-01-07 | $572,241.99 | $17,547.60 | $0.00 |
| 2026-01-08 | $557,600.74 | $16,568.92 | $0.00 |
| 2026-01-09 | $565,014.92 | $15,423.25 | $0.00 |
| 2026-01-10 | $554,491.34 | $14,906.74 | $0.00 |
| 2026-01-11 | $557,054.66 | $16,186.57 | $0.00 |
| 2026-01-12 | $571,583.03 | $17,215.10 | $0.00 |
| 2026-01-13 | $572,849.68 | $16,036.01 | $0.00 |
| 2026-01-14 | $593,824.68 | $17,273.63 | $0.00 |
| 2026-01-15 | $607,624.62 | $18,132.23 | $0.00 |
| 2026-01-16 | $593,855.86 | $16,908.20 | $0.00 |
| 2026-01-17 | $554,508.91 | $17,247.81 | $0.00 |
| 2026-01-18 | $551,007.88 | $15,234.11 | $0.00 |
| 2026-01-19 | $541,661.54 | $16,607.41 | $0.00 |
| 2026-01-20 | $525,667.78 | $14,707.01 | $0.00 |
| 2026-01-21 | $493,407.39 | $13,942.06 | $0.00 |
| 2026-01-22 | $504,321.78 | $5,055.47 | $0.00 |
| 2026-01-23 | $513,518.64 | $944.78 | $0.00 |
| 2026-01-24 | $511,572.15 | $65,667.82 | $0.00 |
| 2026-01-25 | $498,323.83 | $844.00 | $0.00 |
| 2026-01-26 | $462,843.15 | $143.60 | $0.00 |
| 2026-01-27 | $470,438.04 | $1,832.92 | $0.00 |
| 2026-01-28 | $482,241.14 | $337.26 | $0.00 |
| 2026-01-29 | $474,906.49 | $85.37 | $0.00 |
| 2026-01-30 | $442,969.96 | $865.46 | $0.00 |
| 2026-01-31 | $439,702.02 | $17,553.52 | $0.00 |
| 2026-02-01 | $390,825.50 | $312.16 | $0.00 |
| 2026-02-02 | $367,193.31 | $345.71 | $0.00 |
| 2026-02-03 | $472,577.73 | $6,334.33 | $0.00 |
| 2026-02-04 | $443,601.38 | $1,241.54 | $0.00 |
| 2026-02-05 | $363,247.14 | $22,129.98 | $0.00 |
| 2026-02-06 | $346,082.07 | $2,157.24 | $0.00 |
| 2026-02-07 | $391,570.65 | $4,957.55 | $0.00 |
| 2026-02-08 | $401,624.12 | $585.13 | $0.00 |
| 2026-02-09 | $395,844.66 | $105.90 | $0.00 |
| 2026-02-10 | $400,965.44 | $212.70 | $0.00 |
| 2026-02-11 | $389,838.32 | $6,991.02 | $0.00 |
| 2026-02-12 | $394,109.75 | $3,448.23 | $0.00 |
| 2026-02-13 | $11,208.34 | $33,228.06 | $0.00 |
| 2026-02-14 | $375,112.90 | $4,333.39 | $0.00 |
| 2026-02-15 | $394,484.15 | $798.19 | $0.00 |
| 2026-02-16 | $368,422.68 | $1,730.92 | $0.00 |
| 2026-02-17 | $366,262.01 | $376.59 | $0.00 |
| 2026-02-18 | $362,521.75 | $176.65 | $0.00 |
| 2026-02-19 | $369,347.27 | $801.29 | $0.00 |
| 2026-02-20 | $377,113.43 | $119.75 | $0.00 |
| 2026-02-21 | $387,549.67 | $317.70 | $0.00 |
| 2026-02-22 | $391,952.78 | $98.36 | $0.00 |
| 2026-02-23 | $364,696.75 | $90.36 | $0.00 |
| 2026-02-24 | $364,001.72 | $78.63 | $0.00 |
| 2026-02-25 | $542,625.45 | $19,798.42 | $0.00 |
| 2026-02-26 | $572,555.98 | $1,985.57 | $0.00 |
| 2026-02-27 | $632,777.42 | $4,141.70 | $0.00 |
| 2026-02-28 | $601,366.12 | $697.69 | $0.00 |
| 2026-03-01 | $628,911.79 | $337.11 | $0.00 |
| 2026-03-02 | $632,972.90 | $297.39 | $0.00 |
| 2026-03-03 | $664,070.40 | $376.17 | $0.00 |
| 2026-03-04 | $669,827.92 | $546.67 | $0.00 |
| 2026-03-05 | $744,113.70 | $1,568.70 | $0.00 |
| 2026-03-06 | $728,265.21 | $891.32 | $0.00 |
| 2026-03-07 | $773,517.79 | $2,135.97 | $0.00 |
| 2026-03-08 | $733,354.54 | $1,102.87 | $0.00 |
| 2026-03-09 | $719,220.47 | $439.53 | $0.00 |
| 2026-03-10 | $708,328.93 | $1,060.90 | $0.00 |
| 2026-03-11 | $723,597.78 | $511.39 | $0.00 |
| 2026-03-12 | $732,543.67 | $660.29 | $0.00 |
| 2026-03-13 | $724,959.25 | $29.96 | $0.00 |
| 2026-03-14 | $747,020.76 | $121.00 | $0.00 |
| 2026-03-15 | $764,981.14 | $1,226.93 | $0.00 |
| 2026-03-16 | $838,820.09 | $611.87 | $0.00 |
| 2026-03-17 | $882,926.75 | $359.75 | $0.00 |
| 2026-03-18 | $876,328.70 | $100.44 | $0.00 |
| 2026-03-19 | $889,535.02 | $1,467.08 | $0.00 |
| 2026-03-20 | $878,873.65 | $25.42 | $0.00 |
| 2026-03-21 | $898,517.12 | $16.13 | $0.00 |
| 2026-03-22 | $866,216.07 | $240.87 | $0.00 |
| 2026-03-23 | $963,963.99 | $2,352.54 | $0.00 |
| 2026-03-24 | $1,117,228.72 | $4,899.06 | $0.00 |
| 2026-03-25 | $1,101,609.69 | $762.91 | $0.00 |
| 2026-03-26 | $1,070,079.24 | $809.22 | $0.00 |
| 2026-03-27 | $1,282,542.42 | $5,427.67 | $0.00 |
| 2026-03-28 | $1,407,581.31 | $7,011.01 | $0.00 |
| 2026-03-29 | $1,342,393.49 | $1,172.31 | $0.00 |
| 2026-03-30 | $1,265,977.23 | $1,336.57 | $0.00 |
| 2026-03-31 | $1,237,163.53 | $773.68 | $0.00 |
| 2026-04-01 | $1,233,376.42 | $244.55 | $0.00 |
| 2026-04-02 | $1,212,599.82 | $170.54 | $0.00 |
| 2026-04-03 | $1,197,147.44 | $219.25 | $0.00 |
| 2026-04-04 | $1,216,700.54 | $270.33 | $0.00 |
| 2026-04-05 | $1,227,311.66 | $100.68 | $0.00 |
| 2026-04-06 | $1,236,135.76 | $366.13 | $0.00 |
| 2026-04-07 | $1,237,156.10 | $702.01 | $0.00 |
| 2026-04-08 | $1,386,654.94 | $1,056.03 | $0.00 |
| 2026-04-09 | $1,381,075.90 | $804.07 | $0.00 |
| 2026-04-10 | $1,415,944.07 | $678.26 | $0.00 |
| 2026-04-11 | $1,428,345.98 | $23.85 | $0.00 |
| 2026-04-12 | $1,428,371.00 | $16.26 | $0.00 |
| 2026-04-13 | $1,345,097.77 | $1,232.53 | $0.00 |
| 2026-04-14 | $1,455,060.29 | $755.55 | $0.00 |
| 2026-04-15 | $1,383,806.49 | $3,109.36 | $0.00 |
| 2026-04-16 | $1,399,819.95 | $65.28 | $0.00 |
| 2026-04-17 | $1,484,951.78 | $6.42 | $0.00 |
| 2026-04-18 | $1,479,939.26 | $122.97 | $0.00 |
| 2026-04-19 | $1,416,791.02 | $46.91 | $0.00 |
| 2026-04-20 | $1,380,810.14 | $81.16 | $0.00 |
| 2026-04-21 | $1,395,647.47 | $71.96 | $0.00 |
| 2026-04-22 | $1,423,618.14 | $30.46 | $0.00 |
| 2026-04-23 | $1,530,733.07 | $3,344.85 | $0.00 |
| 2026-04-24 | $1,534,283.49 | $2.76 | $0.00 |
| 2026-04-25 | $1,500,463.53 | $596.10 | $0.00 |
| 2026-04-26 | $1,467,963.84 | $192.49 | $0.00 |
| 2026-04-27 | $1,482,252.36 | $25.59 | $0.00 |
| 2026-04-28 | $1,444,180.00 | $132.29 | $0.00 |
| 2026-04-29 | $1,421,740.94 | $142.17 | $0.00 |
| 2026-04-30 | $1,441,514.00 | $1,901.29 | $0.00 |
| 2026-05-01 | $1,479,698.18 | $10,190.36 | $0.00 |
| 2026-05-02 | $1,500,334.99 | $5,065.53 | $0.00 |
| 2026-05-03 | $1,448,105.94 | $2,917.15 | $0.00 |
| 2026-05-04 | $1,302,082.06 | $2,181.21 | $0.00 |
| 2026-05-05 | $1,496,433.43 | $7,364.95 | $0.00 |
| 2026-05-06 | $1,572,149.10 | $659.29 | $0.00 |
| 2026-05-07 | $1,584,032.49 | $1,616.65 | $0.00 |
| 2026-05-08 | $1,554,385.81 | $910.80 | $0.00 |
| 2026-05-09 | $1,639,524.47 | $226.39 | $0.00 |
| 2026-05-10 | $1,712,472.20 | $1,113.83 | $0.00 |
| 2026-05-11 | $1,835,736.03 | $2,351.83 | $0.00 |
| 2026-05-12 | $1,783,625.87 | $1,084.43 | $0.00 |
| 2026-05-13 | $1,708,435.40 | $296.10 | $0.00 |
| 2026-05-14 | $1,488,997.34 | $2,828.01 | $0.00 |
| 2026-05-15 | $1,450,421.58 | $1,024.31 | $0.00 |
| 2026-05-16 | $1,408,174.56 | $179.41 | $0.00 |
| 2026-05-17 | $1,367,174.09 | $24.90 | $0.00 |
| 2026-05-18 | $1,321,965.12 | $13.22 | $0.00 |
| 2026-05-19 | $1,320,636.42 | $219.47 | $0.00 |
| 2026-05-20 | $1,323,249.87 | $4.14 | $0.00 |
| 2026-05-21 | $1,222,706.16 | $2,045.12 | $0.00 |
| 2026-05-22 | $1,243,958.80 | $309.32 | $0.00 |
| 2026-05-23 | $1,164,243.36 | $776.88 | $0.00 |
| 2026-05-24 | $1,203,483.15 | $187.60 | $0.00 |
| 2026-05-25 | $1,233,282.92 | $642.93 | $0.00 |
| 2026-05-26 | $1,223,738.19 | $152.96 | $0.00 |
| 2026-05-27 | $1,199,537.91 | $85.68 | $0.00 |
| 2026-05-28 | $1,180,304.57 | $13.49 | $0.00 |
| 2026-05-29 | $1,176,164.54 | $4.70 | $0.00 |
| 2026-05-30 | $1,205,817.16 | $372.63 | $0.00 |
| 2026-05-31 | $1,200,287.95 | $188.50 | $0.00 |
| 2026-06-01 | $1,199,460.82 | $397.49 | $0.00 |
| 2026-06-02 | $1,185,409.00 | $94.12 | $0.00 |
| 2026-06-03 | $993,188.54 | $1,540.56 | $0.00 |
| 2026-06-04 | $962,381.13 | $811.30 | $0.00 |
| 2026-06-05 | $905,618.74 | $823.62 | $0.00 |
| 2026-06-06 | $693,915.07 | $3,289.51 | $0.00 |
| 2026-06-07 | $689,017.96 | $209.60 | $0.00 |
| 2026-06-08 | $731,197.38 | $225.86 | $0.00 |
| 2026-06-09 | $741,762.66 | $105.33 | $0.00 |
| 2026-06-10 | $732,139.33 | $131.35 | $0.00 |
| 2026-06-11 | $708,588.09 | $77.09 | $0.00 |
| 2026-06-12 | $745,667.29 | $45.49 | $0.00 |
| 2026-06-13 | $738,686.90 | $36.71 | $0.00 |
| 2026-06-14 | $705,134.80 | $1,138.88 | $0.00 |
| 2026-06-15 | $590,564.21 | $2,719.62 | $0.00 |
| 2026-06-16 | $623,528.01 | $72.01 | $0.00 |
| 2026-06-17 | $622,221.59 | $63.26 | $0.00 |
| 2026-06-18 | $610,371.03 | $65.69 | $0.00 |
| 2026-06-19 | $592,505.24 | $41.76 | $0.00 |
| 2026-06-20 | $584,085.56 | $305.33 | $0.00 |
| 2026-06-21 | $594,483.42 | $654.44 | $0.00 |
| 2026-06-22 | $590,228.77 | $282.17 | $0.00 |
| 2026-06-23 | $578,383.07 | $88.71 | $0.00 |
| 2026-06-24 | $556,781.06 | $67.78 | $0.00 |
| 2026-06-25 | $542,249.38 | $75.42 | $0.00 |
| 2026-06-26 | $501,797.23 | $1,009.63 | $0.00 |
| 2026-06-27 | $526,555.95 | $192.56 | $0.00 |
| 2026-06-28 | $522,013.37 | $73.16 | $0.00 |
| 2026-06-29 | $528,736.49 | $236.38 | $0.00 |
| 2026-06-30 | $554,876.74 | $270.13 | $0.00 |
| 2026-07-01 | $541,877.17 | $220.00 | $0.00 |
| 2026-07-02 | $564,196.81 | $69.89 | $0.00 |
| 2026-07-03 | $585,108.84 | $371.01 | $0.00 |
| 2026-07-04 | $598,875.44 | $284.07 | $0.00 |
| 2026-07-05 | $592,931.12 | $208.13 | $0.00 |
| 2026-07-06 | $596,245.24 | $257.28 | $0.00 |
| 2026-07-07 | $599,752.47 | $125.66 | $0.00 |
| 2026-07-08 | $577,373.23 | $465.56 | $0.00 |
| 2026-07-09 | $359,775.69 | $4,941.96 | $0.00 |
| 2026-07-10 | $333,303.79 | $1,970.92 | $0.00 |
| 2026-07-11 | $295,591.17 | $1,942.13 | $0.00 |
| 2026-07-12 | $297,877.80 | $435.47 | $0.00 |
| 2026-07-13 | $287,216.09 | $610.64 | $0.00 |
| 2026-07-14 | $271,216.11 | $866.05 | $0.00 |
| 2026-07-15 | $283,515.50 | $113.71 | $0.00 |
| 2026-07-16 | $280,556.36 | $155.14 | $0.00 |
| 2026-07-17 | $277,925.58 | $330.26 | $0.00 |
| 2026-07-18 | $276,612.02 | $236.74 | $0.00 |
| 2026-07-19 | $281,198.27 | $203.76 | $0.00 |
| 2026-07-20 | $280,190.71 | $315.86 | $0.00 |
| 2026-07-21 | $311,147.11 | $3,984.57 | $0.00 |
| 2026-07-22 | $331,026.87 | $864.58 | $0.00 |
| 2026-07-23 | $340,960.11 | $318.23 | $0.00 |
| 2026-07-24 | $337,918.52 | $2,260.84 | $0.00 |
| 2026-07-25 | $328,996.46 | $767.19 | $0.00 |
| 2026-07-26 | $336,808.35 | $518.25 | $0.00 |
| 2026-07-27 | $368,593.92 | $5,646.10 | $0.00 |
| 2026-07-28 | $382,299.46 | $1,215.81 | $0.00 |
| 2026-07-29 | $389,877.68 | $422.76 | $0.00 |
| 2026-07-30 | $401,361.17 | $862.36 | $0.00 |
| 2026-07-31 | $387,787.30 | $659.34 | $0.00 |
| 2026-08-01 | $362,385.40 | $671.71 | $0.00 |
| 2026-08-02 | $355,737.83 | $104.94 | $0.00 |
| 2026-08-03 | $361,386.64 | $219.65 | $0.00 |
| 2026-08-04 | $354,434.46 | $279.09 | $0.00 |
| 2026-08-05 | $359,841.07 | $71.07 | $0.00 |
| 2026-08-06 | $359,650.15 | $185.43 | $0.00 |
| 2026-08-07 | $353,130.91 | $70.35 | $0.00 |
| 2026-08-08 | $359,895.79 | $172.74 | $0.00 |
| 2026-08-09 | $366,705.99 | $121.34 | $0.00 |
| 2026-08-10 | $367,191.23 | $150.34 | $0.00 |
| 2026-08-11 | $381,176.04 | $842.56 | $0.00 |
| 2026-08-12 | $377,346.59 | $146.07 | $0.00 |
| 2026-08-13 | $379,355.74 | $200.76 | $0.00 |
| 2026-08-14 | $381,917.18 | $143.96 | $0.00 |
| 2026-08-15 | $381,616.49 | $422.50 | $0.00 |
| 2026-08-16 | $383,327.83 | $94.64 | $0.00 |
| 2026-08-17 | $381,674.54 | $91.97 | $0.00 |
| 2026-08-18 | $375,299.93 | $882.42 | $0.00 |
| 2026-08-19 | $382,745.56 | $148.05 | $0.00 |
| 2026-08-20 | $440,251.16 | $2,274.05 | $0.00 |
| 2026-08-21 | $470,650.60 | $1,438.42 | $0.00 |
| 2026-08-22 | $494,446.57 | $838.67 | $0.00 |
| 2026-08-23 | $515,099.76 | $2,448.77 | $0.00 |
| 2026-08-24 | $512,995.23 | $439.82 | $0.00 |
| 2026-08-25 | $605,270.75 | $5,548.15 | $0.00 |
| 2026-08-26 | $633,857.04 | $9,021.21 | $0.00 |
| 2026-08-27 | $708,162.83 | $2,044.84 | $0.00 |
| 2026-08-28 | $794,886.12 | $5,401.94 | $0.00 |
| 2026-08-29 | $737,317.18 | $2,453.39 | $0.00 |
| 2026-08-30 | $661,064.71 | $5,931.57 | $0.00 |
| 2026-08-31 | $686,645.46 | $2,555.37 | $0.00 |
| 2026-09-01 | $694,817.31 | $2,747.18 | $0.00 |
| 2026-09-02 | $668,350.37 | $1,054.30 | $0.00 |
| 2026-09-03 | $673,477.88 | $110.73 | $0.00 |
| 2026-09-04 | $684,556.02 | $228.54 | $0.00 |
| 2026-09-05 | $715,861.76 | $2,155.59 | $0.00 |
| 2026-09-06 | $718,600.99 | $239.30 | $0.00 |
| 2026-09-07 | $733,264.87 | $3,624.19 | $0.00 |
| 2026-09-08 | $711,948.93 | $466.58 | $0.00 |
| 2026-09-09 | $822,835.01 | $11,462.37 | $0.00 |
| 2026-09-10 | $811,784.88 | $465.97 | $0.00 |
| 2026-09-11 | $790,374.44 | $792.62 | $0.00 |
| 2026-09-12 | $827,926.89 | $3,874.11 | $0.00 |
| 2026-09-13 | $811,870.89 | $891.12 | $0.00 |
| 2026-09-14 | $787,395.32 | $1,042.43 | $0.00 |
| 2026-09-15 | $810,154.52 | $227.56 | $0.00 |
| 2026-09-16 | $778,642.67 | $715.98 | $0.00 |
| 2026-09-17 | $765,506.72 | $634.86 | $0.00 |
| 2026-09-18 | $789,729.07 | $361.64 | $0.00 |
| 2026-09-19 | $858,448.78 | $1,061.54 | $0.00 |
| 2026-09-20 | $856,448.63 | $73.77 | $0.00 |
| 2026-09-21 | $864,763.98 | $286.51 | $0.00 |
| 2026-09-22 | $838,680.47 | $6,940.78 | $0.00 |
| 2026-09-23 | $798,631.03 | $2,334.74 | $0.00 |
| 2026-09-24 | $792,754.88 | $719.89 | $0.00 |
| 2026-09-25 | $754,029.18 | $2,100.13 | $0.00 |
| 2026-09-26 | $764,661.69 | $380.83 | $0.00 |
| 2026-09-27 | $793,069.59 | $93.99 | $0.00 |
| 2026-09-28 | $793,798.60 | $426.59 | $0.00 |
| 2026-09-29 | $770,609.34 | $184.44 | $0.00 |
| 2026-09-30 | $777,376.75 | $107.92 | $0.00 |
| 2026-10-01 | $763,014.25 | $152.21 | $0.00 |
| 2026-10-02 | $754,060.41 | $1,225.59 | $0.00 |
| 2026-10-03 | $746,494.09 | $437.70 | $0.00 |
| 2026-10-04 | $593,096.53 | $12,723.03 | $0.00 |
| 2026-10-05 | $589,273.07 | $517.23 | $0.00 |
| 2026-10-06 | $581,999.30 | $160.33 | $0.00 |
| 2026-10-07 | $581,443.39 | $19.76 | $0.00 |
| 2026-10-08 | $548,864.32 | $922.15 | $0.00 |
| 2026-10-09 | $520,187.30 | $1,714.97 | $0.00 |
| 2026-10-10 | $533,795.96 | $387.94 | $0.00 |
| 2026-10-11 | $534,914.04 | $20.18 | $0.00 |
| 2026-10-12 | $534,649.92 | $196.38 | $0.00 |
| 2026-10-13 | $519,552.31 | $678.36 | $0.00 |
| 2026-10-14 | $518,346.71 | $607.18 | $0.00 |
| 2026-10-15 | $511,445.48 | $168.97 | $0.00 |
| 2026-10-16 | $503,040.50 | $286.82 | $0.00 |
| 2026-10-17 | $511,217.34 | $46.61 | $0.00 |
| 2026-10-18 | $517,638.66 | $140.19 | $0.00 |
| 2026-10-19 | $506,615.95 | $236.18 | $0.00 |
| 2026-10-20 | $509,278.18 | $276.36 | $0.00 |
| 2026-10-21 | $517,426.98 | $4,311.35 | $0.00 |
| 2026-10-21 | $528,700.47 | $86.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
