Strategic Bitcoin Reserve SBR #3459
$0.0184 1.11% (1d)
Market Overview
Strategic Bitcoin Reserve current market price is $0.0184 with a 24 hour trading volume of $399.77K. The total available supply of Strategic Bitcoin Reserve is 21.04M SBR with a maximum supply of 21.04M SBR. It has secured Rank 3459 in the cryptocurrency market with a marketcap of $386.68K. The SBR price is 0.06% up in the last one hour.
The high price of the Strategic Bitcoin Reserve is $0.0184 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Bitcoin Reserve Rank
3459
Strategic Bitcoin Reserve Price
$0.0184
Market Cap
$386.68K 1.1%
Fully Diluted Valuation
$386.68K
Trading Volume(24h)
$399.77K
Circulating Supply
21.04M SBR
Total Supply
21.04M SBR
Max Supply
21.04M SBR
High(24h)
$0.0184
Low(24h)
$0.0181
All-time High
$4.31 99.57%
14 Nov 2024
All-time Low
$0.0143 28.61%
09 Jul 2026
Cryptocurrency Strategic Bitcoin Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Bitcoin Reserve Historical Data Chart
1h
0.06%
24h
1.11%
7d
1.04%
14d
6.33%
30d
9.13%
60d
28.4%
200d
49.01%
1y
69.09%
Strategic Bitcoin Reserve Historical Data
Historical data of Strategic Bitcoin Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $768,509.88 | $444,636.66 | $0.04 |
| 2025-07-11 | $664,976.74 | $486,915.96 | $0.03 |
| 2025-07-12 | $749,782.38 | $465,104.03 | $0.04 |
| 2025-07-13 | $671,974.08 | $401,540.18 | $0.03 |
| 2025-07-14 | $678,123.00 | $456,005.09 | $0.03 |
| 2025-07-15 | $696,003.20 | $324,310.36 | $0.03 |
| 2025-07-16 | $656,262.19 | $386,946.55 | $0.03 |
| 2025-07-17 | $700,201.69 | $514,133.24 | $0.03 |
| 2025-07-18 | $744,355.95 | $642,321.47 | $0.04 |
| 2025-07-19 | $888,282.80 | $705,260.69 | $0.04 |
| 2025-07-20 | $806,402.28 | $578,436.20 | $0.04 |
| 2025-07-21 | $919,351.98 | $665,968.41 | $0.04 |
| 2025-07-22 | $934,862.82 | $599,443.45 | $0.04 |
| 2025-07-23 | $994,553.37 | $654,751.44 | $0.05 |
| 2025-07-24 | $985,238.68 | $585,943.03 | $0.05 |
| 2025-07-25 | $989,805.36 | $620,483.53 | $0.05 |
| 2025-07-26 | $964,517.00 | $615,607.59 | $0.05 |
| 2025-07-27 | $1,045,160.32 | $657,141.26 | $0.05 |
| 2025-07-28 | $1,087,034.30 | $600,119.41 | $0.05 |
| 2025-07-29 | $1,022,018.86 | $618,495.54 | $0.05 |
| 2025-07-30 | $1,034,726.20 | $607,417.33 | $0.05 |
| 2025-07-31 | $1,897,261.99 | $1,495,091.11 | $0.09 |
| 2025-08-01 | $1,395,284.87 | $882,459.86 | $0.07 |
| 2025-08-02 | $1,336,581.96 | $629,684.88 | $0.06 |
| 2025-08-03 | $1,192,340.36 | $609,595.64 | $0.06 |
| 2025-08-04 | $1,181,557.41 | $579,626.33 | $0.06 |
| 2025-08-05 | $1,194,041.55 | $628,597.64 | $0.06 |
| 2025-08-06 | $979,003.42 | $678,733.97 | $0.05 |
| 2025-08-07 | $1,112,141.03 | $582,624.74 | $0.05 |
| 2025-08-08 | $1,237,825.06 | $634,792.77 | $0.06 |
| 2025-08-09 | $1,256,737.35 | $474,926.39 | $0.06 |
| 2025-08-10 | $1,255,192.74 | $534,276.67 | $0.06 |
| 2025-08-11 | $1,105,570.11 | $514,173.67 | $0.05 |
| 2025-08-12 | $1,245,870.00 | $543,992.26 | $0.06 |
| 2025-08-13 | $1,323,958.98 | $566,269.32 | $0.06 |
| 2025-08-14 | $1,351,620.86 | $594,011.60 | $0.06 |
| 2025-08-15 | $1,346,409.58 | $635,954.09 | $0.06 |
| 2025-08-16 | $1,361,495.02 | $609,998.48 | $0.06 |
| 2025-08-17 | $1,273,240.67 | $575,087.29 | $0.06 |
| 2025-08-18 | $1,173,326.24 | $598,872.96 | $0.06 |
| 2025-08-19 | $1,127,868.11 | $523,358.35 | $0.05 |
| 2025-08-20 | $1,132,980.19 | $250,967.13 | $0.05 |
| 2025-08-21 | $1,132,034.72 | $269,737.63 | $0.05 |
| 2025-08-22 | $1,083,163.08 | $257,901.44 | $0.05 |
| 2025-08-23 | $1,291,898.87 | $308,941.58 | $0.06 |
| 2025-08-24 | $1,232,388.30 | $252,277.68 | $0.06 |
| 2025-08-25 | $1,239,138.87 | $241,967.39 | $0.06 |
| 2025-08-26 | $1,093,445.78 | $288,206.56 | $0.05 |
| 2025-08-27 | $1,238,779.72 | $321,264.16 | $0.06 |
| 2025-08-28 | $1,238,239.48 | $319,328.40 | $0.06 |
| 2025-08-29 | $1,214,630.49 | $311,582.43 | $0.06 |
| 2025-08-30 | $1,176,259.07 | $302,228.46 | $0.06 |
| 2025-08-31 | $1,100,955.15 | $340,503.52 | $0.05 |
| 2025-09-01 | $987,201.31 | $356,139.65 | $0.05 |
| 2025-09-02 | $938,783.72 | $330,309.36 | $0.04 |
| 2025-09-03 | $1,002,684.56 | $338,729.69 | $0.05 |
| 2025-09-04 | $1,026,690.58 | $340,963.46 | $0.05 |
| 2025-09-05 | $969,166.41 | $328,764.62 | $0.05 |
| 2025-09-06 | $1,000,591.61 | $338,865.69 | $0.05 |
| 2025-09-07 | $1,008,737.13 | $331,303.88 | $0.05 |
| 2025-09-08 | $1,002,490.82 | $330,980.58 | $0.05 |
| 2025-09-09 | $987,697.68 | $326,762.23 | $0.05 |
| 2025-09-10 | $980,957.92 | $589,822.71 | $0.05 |
| 2025-09-11 | $992,182.91 | $484,480.21 | $0.05 |
| 2025-09-12 | $1,079,215.05 | $404,176.05 | $0.05 |
| 2025-09-13 | $1,110,528.33 | $500,944.91 | $0.05 |
| 2025-09-14 | $1,149,620.15 | $486,787.31 | $0.05 |
| 2025-09-15 | $1,127,460.27 | $492,619.77 | $0.05 |
| 2025-09-16 | $1,104,757.06 | $498,158.96 | $0.05 |
| 2025-09-17 | $1,090,317.64 | $493,439.62 | $0.05 |
| 2025-09-18 | $1,101,493.40 | $515,446.16 | $0.05 |
| 2025-09-19 | $1,079,253.79 | $500,551.75 | $0.05 |
| 2025-09-20 | $990,607.11 | $495,183.11 | $0.05 |
| 2025-09-21 | $1,015,361.28 | $415,589.68 | $0.05 |
| 2025-09-22 | $1,017,986.08 | $407,662.83 | $0.05 |
| 2025-09-23 | $987,722.89 | $494,799.06 | $0.05 |
| 2025-09-24 | $960,044.16 | $423,147.31 | $0.05 |
| 2025-09-25 | $911,369.88 | $402,734.58 | $0.04 |
| 2025-09-26 | $829,971.40 | $402,275.52 | $0.04 |
| 2025-09-27 | $786,689.39 | $415,099.54 | $0.04 |
| 2025-09-28 | $789,346.67 | $500,966.47 | $0.04 |
| 2025-09-29 | $825,659.43 | $562,730.79 | $0.04 |
| 2025-09-30 | $864,587.99 | $416,809.35 | $0.04 |
| 2025-10-01 | $844,961.26 | $485,734.40 | $0.04 |
| 2025-10-02 | $892,732.88 | $491,858.44 | $0.04 |
| 2025-10-03 | $961,433.07 | $425,307.52 | $0.05 |
| 2025-10-04 | $941,898.11 | $504,741.24 | $0.05 |
| 2025-10-05 | $907,893.52 | $455,976.70 | $0.04 |
| 2025-10-06 | $890,357.86 | $486,668.04 | $0.04 |
| 2025-10-07 | $902,647.64 | $478,336.22 | $0.04 |
| 2025-10-08 | $846,925.24 | $485,848.94 | $0.04 |
| 2025-10-09 | $857,035.13 | $486,428.94 | $0.04 |
| 2025-10-10 | $865,780.70 | $429,191.24 | $0.04 |
| 2025-10-11 | $781,463.54 | $496,791.56 | $0.04 |
| 2025-10-12 | $735,208.51 | $412,046.84 | $0.03 |
| 2025-10-13 | $768,691.88 | $432,544.51 | $0.04 |
| 2025-10-14 | $930,502.42 | $459,403.85 | $0.04 |
| 2025-10-15 | $883,264.72 | $447,303.46 | $0.04 |
| 2025-10-16 | $862,214.53 | $426,940.08 | $0.04 |
| 2025-10-17 | $788,157.67 | $406,761.93 | $0.04 |
| 2025-10-18 | $721,037.76 | $420,856.00 | $0.03 |
| 2025-10-19 | $750,069.42 | $469,629.07 | $0.04 |
| 2025-10-20 | $755,069.32 | $399,218.62 | $0.04 |
| 2025-10-21 | $754,685.98 | $472,483.50 | $0.04 |
| 2025-10-22 | $747,315.61 | $470,627.09 | $0.04 |
| 2025-10-23 | $660,776.70 | $484,934.23 | $0.03 |
| 2025-10-24 | $662,371.64 | $413,309.79 | $0.03 |
| 2025-10-25 | $658,149.59 | $411,731.07 | $0.03 |
| 2025-10-26 | $629,737.72 | $447,166.62 | $0.03 |
| 2025-10-27 | $650,114.26 | $416,149.27 | $0.03 |
| 2025-10-28 | $633,450.64 | $584,565.99 | $0.03 |
| 2025-10-29 | $615,881.38 | $795,090.23 | $0.03 |
| 2025-10-30 | $607,261.24 | $765,682.61 | $0.03 |
| 2025-10-31 | $586,071.47 | $794,532.18 | $0.03 |
| 2025-11-01 | $592,647.48 | $851,297.41 | $0.03 |
| 2025-11-02 | $492,074.41 | $899,224.82 | $0.02 |
| 2025-11-03 | $492,586.22 | $822,573.60 | $0.02 |
| 2025-11-04 | $447,391.66 | $490,366.90 | $0.02 |
| 2025-11-05 | $400,683.95 | $450,716.92 | $0.02 |
| 2025-11-06 | $471,913.32 | $576,027.07 | $0.02 |
| 2025-11-07 | $421,704.67 | $584,869.18 | $0.02 |
| 2025-11-08 | $450,473.99 | $528,168.16 | $0.02 |
| 2025-11-09 | $428,257.92 | $569,650.35 | $0.02 |
| 2025-11-10 | $459,580.37 | $567,571.10 | $0.02 |
| 2025-11-11 | $488,164.19 | $586,560.31 | $0.02 |
| 2025-11-12 | $442,701.53 | $557,257.56 | $0.02 |
| 2025-11-13 | $438,601.03 | $566,011.59 | $0.02 |
| 2025-11-14 | $408,904.99 | $318,216.30 | $0.02 |
| 2025-11-15 | $375,574.63 | $320,587.69 | $0.02 |
| 2025-11-16 | $380,160.53 | $577,748.93 | $0.02 |
| 2025-11-17 | $387,467.24 | $561,913.74 | $0.02 |
| 2025-11-18 | $391,732.35 | $552,365.86 | $0.02 |
| 2025-11-19 | $409,598.75 | $535,451.68 | $0.02 |
| 2025-11-20 | $391,606.07 | $586,652.92 | $0.02 |
| 2025-11-21 | $381,824.23 | $568,361.08 | $0.02 |
| 2025-11-22 | $355,023.89 | $279,621.05 | $0.02 |
| 2025-11-23 | $358,222.80 | $565,444.34 | $0.02 |
| 2025-11-24 | $363,902.60 | $565,244.05 | $0.02 |
| 2025-11-25 | $606,041.98 | $711,073.42 | $0.03 |
| 2025-11-26 | $959,889.79 | $874,941.91 | $0.05 |
| 2025-11-27 | $853,332.74 | $612,905.64 | $0.04 |
| 2025-11-28 | $745,799.00 | $584,166.38 | $0.04 |
| 2025-11-29 | $701,434.59 | $583,636.02 | $0.03 |
| 2025-11-30 | $617,554.62 | $554,461.94 | $0.03 |
| 2025-12-01 | $610,024.45 | $583,980.08 | $0.03 |
| 2025-12-02 | $671,574.17 | $623,988.35 | $0.03 |
| 2025-12-03 | $744,940.46 | $584,703.20 | $0.04 |
| 2025-12-04 | $725,725.28 | $609,456.86 | $0.03 |
| 2025-12-05 | $663,248.60 | $588,550.62 | $0.03 |
| 2025-12-06 | $615,892.21 | $574,730.35 | $0.03 |
| 2025-12-07 | $983,859.10 | $616,973.69 | $0.05 |
| 2025-12-08 | $675,373.41 | $663,346.43 | $0.03 |
| 2025-12-09 | $706,860.14 | $577,969.32 | $0.03 |
| 2025-12-10 | $740,158.74 | $545,822.10 | $0.04 |
| 2025-12-11 | $706,357.38 | $554,505.52 | $0.03 |
| 2025-12-12 | $698,450.46 | $303,006.60 | $0.03 |
| 2025-12-13 | $669,031.72 | $580,270.43 | $0.03 |
| 2025-12-14 | $625,393.50 | $574,504.29 | $0.03 |
| 2025-12-15 | $607,518.45 | $563,123.44 | $0.03 |
| 2025-12-16 | $593,669.63 | $557,370.56 | $0.03 |
| 2025-12-17 | $608,096.96 | $655,253.16 | $0.03 |
| 2025-12-18 | $552,541.74 | $674,497.74 | $0.03 |
| 2025-12-19 | $566,064.31 | $697,105.82 | $0.03 |
| 2025-12-20 | $569,613.55 | $691,350.45 | $0.03 |
| 2025-12-21 | $557,107.08 | $713,261.07 | $0.03 |
| 2025-12-22 | $555,924.56 | $674,204.41 | $0.03 |
| 2025-12-23 | $525,428.10 | $686,871.81 | $0.02 |
| 2025-12-24 | $531,549.37 | $682,163.17 | $0.03 |
| 2025-12-25 | $475,833.77 | $694,746.06 | $0.02 |
| 2025-12-26 | $481,976.19 | $692,138.61 | $0.02 |
| 2025-12-27 | $490,168.57 | $664,153.41 | $0.02 |
| 2025-12-28 | $490,727.17 | $667,822.70 | $0.02 |
| 2025-12-29 | $486,683.04 | $688,751.71 | $0.02 |
| 2025-12-30 | $488,077.72 | $697,016.37 | $0.02 |
| 2025-12-31 | $487,727.95 | $662,796.33 | $0.02 |
| 2026-01-01 | $489,645.05 | $683,213.67 | $0.02 |
| 2026-01-02 | $507,326.69 | $666,950.88 | $0.02 |
| 2026-01-03 | $576,608.57 | $677,863.36 | $0.03 |
| 2026-01-04 | $548,324.63 | $706,828.16 | $0.03 |
| 2026-01-05 | $536,798.40 | $691,680.02 | $0.03 |
| 2026-01-06 | $544,495.58 | $648,034.20 | $0.03 |
| 2026-01-07 | $652,000.61 | $725,933.07 | $0.03 |
| 2026-01-08 | $598,409.47 | $702,127.03 | $0.03 |
| 2026-01-09 | $638,551.81 | $719,993.86 | $0.03 |
| 2026-01-10 | $730,161.07 | $720,437.06 | $0.03 |
| 2026-01-11 | $759,770.43 | $698,527.61 | $0.04 |
| 2026-01-12 | $747,092.73 | $704,453.52 | $0.04 |
| 2026-01-13 | $638,853.48 | $724,608.46 | $0.03 |
| 2026-01-14 | $858,438.43 | $731,920.53 | $0.04 |
| 2026-01-15 | $806,597.77 | $989,476.18 | $0.04 |
| 2026-01-16 | $747,294.38 | $770,469.53 | $0.04 |
| 2026-01-17 | $817,584.97 | $548,919.67 | $0.04 |
| 2026-01-18 | $770,693.63 | $716,249.55 | $0.04 |
| 2026-01-19 | $777,681.66 | $679,282.64 | $0.04 |
| 2026-01-20 | $774,555.86 | $708,920.48 | $0.04 |
| 2026-01-21 | $657,864.01 | $738,985.62 | $0.03 |
| 2026-01-22 | $697,738.04 | $764,482.55 | $0.03 |
| 2026-01-23 | $656,236.09 | $731,683.18 | $0.03 |
| 2026-01-24 | $649,224.39 | $711,091.17 | $0.03 |
| 2026-01-25 | $580,061.10 | $692,075.70 | $0.03 |
| 2026-01-26 | $525,620.11 | $698,596.86 | $0.02 |
| 2026-01-27 | $666,872.38 | $531,506.53 | $0.03 |
| 2026-01-28 | $668,719.58 | $684,074.13 | $0.03 |
| 2026-01-29 | $772,943.70 | $733,002.37 | $0.04 |
| 2026-01-30 | $618,471.24 | $716,446.23 | $0.03 |
| 2026-01-31 | $467,274.08 | $768,768.64 | $0.02 |
| 2026-02-01 | $457,782.43 | $720,727.57 | $0.02 |
| 2026-02-02 | $450,943.24 | $676,277.66 | $0.02 |
| 2026-02-03 | $442,936.13 | $686,722.24 | $0.02 |
| 2026-02-04 | $479,397.33 | $702,200.68 | $0.02 |
| 2026-02-05 | $446,069.52 | $680,705.01 | $0.02 |
| 2026-02-06 | $359,729.27 | $706,886.04 | $0.02 |
| 2026-02-07 | $396,031.79 | $713,297.32 | $0.02 |
| 2026-02-08 | $415,147.08 | $713,390.06 | $0.02 |
| 2026-02-09 | $380,201.12 | $736,721.37 | $0.02 |
| 2026-02-10 | $385,485.67 | $722,807.82 | $0.02 |
| 2026-02-11 | $373,019.41 | $654,977.40 | $0.02 |
| 2026-02-12 | $346,390.65 | $727,260.62 | $0.02 |
| 2026-02-13 | $345,756.35 | $683,984.48 | $0.02 |
| 2026-02-14 | $367,251.03 | $703,535.81 | $0.02 |
| 2026-02-15 | $362,231.14 | $702,808.57 | $0.02 |
| 2026-02-16 | $410,898.89 | $723,544.73 | $0.02 |
| 2026-02-17 | $435,851.14 | $680,776.21 | $0.02 |
| 2026-02-18 | $564,340.65 | $745,492.26 | $0.03 |
| 2026-02-19 | $491,828.22 | $707,798.58 | $0.02 |
| 2026-02-20 | $457,563.31 | $845,087.35 | $0.02 |
| 2026-02-21 | $434,601.69 | $739,385.29 | $0.02 |
| 2026-02-22 | $421,396.25 | $690,363.61 | $0.02 |
| 2026-02-23 | $406,012.32 | $696,433.51 | $0.02 |
| 2026-02-24 | $387,047.01 | $683,977.26 | $0.02 |
| 2026-02-25 | $425,746.24 | $725,858.05 | $0.02 |
| 2026-02-26 | $444,140.33 | $305,067.60 | $0.02 |
| 2026-02-27 | $435,759.53 | $672,807.86 | $0.02 |
| 2026-02-28 | $395,657.29 | $738,785.57 | $0.02 |
| 2026-03-01 | $396,086.33 | $669,702.54 | $0.02 |
| 2026-03-02 | $395,062.20 | $674,502.19 | $0.02 |
| 2026-03-03 | $414,919.01 | $679,238.51 | $0.02 |
| 2026-03-04 | $410,374.32 | $630,024.31 | $0.02 |
| 2026-03-05 | $432,213.74 | $558,027.01 | $0.02 |
| 2026-03-06 | $410,046.05 | $594,084.55 | $0.02 |
| 2026-03-07 | $440,211.09 | $616,670.58 | $0.02 |
| 2026-03-08 | $435,844.52 | $516,342.61 | $0.02 |
| 2026-03-09 | $406,479.68 | $520,017.15 | $0.02 |
| 2026-03-10 | $413,872.70 | $226,499.30 | $0.02 |
| 2026-03-11 | $428,848.55 | $517,232.96 | $0.02 |
| 2026-03-12 | $434,487.63 | $486,581.90 | $0.02 |
| 2026-03-13 | $418,049.63 | $562,813.47 | $0.02 |
| 2026-03-14 | $420,006.22 | $486,381.98 | $0.02 |
| 2026-03-15 | $421,814.26 | $510,116.39 | $0.02 |
| 2026-03-16 | $426,249.82 | $621,331.02 | $0.02 |
| 2026-03-17 | $453,091.85 | $604,959.20 | $0.02 |
| 2026-03-18 | $447,281.30 | $572,344.02 | $0.02 |
| 2026-03-19 | $447,169.81 | $601,942.97 | $0.02 |
| 2026-03-20 | $551,471.69 | $627,775.68 | $0.03 |
| 2026-03-21 | $476,682.18 | $602,548.71 | $0.02 |
| 2026-03-22 | $485,006.33 | $573,519.64 | $0.02 |
| 2026-03-23 | $454,063.76 | $609,495.48 | $0.02 |
| 2026-03-24 | $515,169.98 | $618,567.87 | $0.02 |
| 2026-03-25 | $495,225.14 | $587,872.22 | $0.02 |
| 2026-03-26 | $505,973.31 | $605,065.89 | $0.02 |
| 2026-03-27 | $459,996.83 | $604,548.91 | $0.02 |
| 2026-03-28 | $459,666.03 | $642,484.49 | $0.02 |
| 2026-03-29 | $465,672.48 | $612,899.83 | $0.02 |
| 2026-03-30 | $466,790.55 | $596,326.67 | $0.02 |
| 2026-03-31 | $478,903.83 | $563,975.49 | $0.02 |
| 2026-04-01 | $493,245.88 | $599,182.60 | $0.02 |
| 2026-04-02 | $500,428.21 | $613,527.27 | $0.02 |
| 2026-04-03 | $475,178.60 | $582,086.77 | $0.02 |
| 2026-04-04 | $472,123.02 | $621,573.98 | $0.02 |
| 2026-04-05 | $474,679.24 | $609,454.56 | $0.02 |
| 2026-04-06 | $471,933.28 | $602,831.59 | $0.02 |
| 2026-04-07 | $448,575.27 | $602,443.32 | $0.02 |
| 2026-04-08 | $481,056.31 | $585,796.70 | $0.02 |
| 2026-04-09 | $462,626.18 | $549,716.94 | $0.02 |
| 2026-04-10 | $467,743.26 | $588,875.25 | $0.02 |
| 2026-04-11 | $488,423.84 | $601,811.45 | $0.02 |
| 2026-04-12 | $487,595.61 | $606,623.76 | $0.02 |
| 2026-04-13 | $418,788.54 | $592,083.46 | $0.02 |
| 2026-04-14 | $449,235.92 | $575,815.16 | $0.02 |
| 2026-04-15 | $414,467.30 | $555,895.15 | $0.02 |
| 2026-04-16 | $366,158.70 | $608,561.82 | $0.02 |
| 2026-04-17 | $370,296.17 | $568,779.36 | $0.02 |
| 2026-04-18 | $353,686.59 | $606,330.76 | $0.02 |
| 2026-04-19 | $349,024.76 | $635,210.68 | $0.02 |
| 2026-04-20 | $351,109.06 | $639,545.46 | $0.02 |
| 2026-04-21 | $349,572.01 | $615,784.05 | $0.02 |
| 2026-04-22 | $357,250.77 | $603,495.69 | $0.02 |
| 2026-04-23 | $406,061.59 | $635,079.54 | $0.02 |
| 2026-04-24 | $371,758.51 | $620,213.38 | $0.02 |
| 2026-04-25 | $400,348.65 | $614,646.61 | $0.02 |
| 2026-04-26 | $415,470.98 | $661,538.97 | $0.02 |
| 2026-04-27 | $411,427.51 | $623,459.76 | $0.02 |
| 2026-04-28 | $490,298.02 | $646,692.23 | $0.02 |
| 2026-04-29 | $528,533.06 | $834,888.06 | $0.03 |
| 2026-04-30 | $475,147.37 | $634,428.64 | $0.02 |
| 2026-05-01 | $511,550.97 | $655,621.75 | $0.02 |
| 2026-05-02 | $509,417.84 | $635,111.38 | $0.02 |
| 2026-05-03 | $525,118.68 | $588,297.65 | $0.02 |
| 2026-05-04 | $531,589.40 | $593,058.86 | $0.03 |
| 2026-05-05 | $537,308.77 | $620,089.83 | $0.03 |
| 2026-05-06 | $553,959.32 | $617,548.32 | $0.03 |
| 2026-05-07 | $673,606.04 | $653,372.97 | $0.03 |
| 2026-05-08 | $624,170.05 | $613,526.58 | $0.03 |
| 2026-05-09 | $569,389.08 | $623,480.66 | $0.03 |
| 2026-05-10 | $550,687.32 | $590,430.43 | $0.03 |
| 2026-05-11 | $586,533.19 | $548,069.55 | $0.03 |
| 2026-05-12 | $569,644.33 | $550,071.57 | $0.03 |
| 2026-05-13 | $555,044.40 | $557,971.43 | $0.03 |
| 2026-05-14 | $573,328.83 | $585,741.97 | $0.03 |
| 2026-05-15 | $596,122.08 | $579,408.09 | $0.03 |
| 2026-05-16 | $550,921.07 | $568,608.35 | $0.03 |
| 2026-05-17 | $535,431.56 | $565,052.12 | $0.03 |
| 2026-05-18 | $533,770.41 | $434,662.31 | $0.03 |
| 2026-05-19 | $496,247.37 | $395,631.43 | $0.02 |
| 2026-05-20 | $522,404.78 | $393,941.63 | $0.02 |
| 2026-05-21 | $538,320.95 | $428,057.92 | $0.03 |
| 2026-05-22 | $538,035.99 | $436,430.29 | $0.03 |
| 2026-05-23 | $488,945.04 | $394,197.08 | $0.02 |
| 2026-05-24 | $508,133.54 | $393,628.29 | $0.02 |
| 2026-05-25 | $495,383.48 | $427,654.21 | $0.02 |
| 2026-05-26 | $450,537.80 | $436,526.24 | $0.02 |
| 2026-05-27 | $449,124.80 | $458,441.54 | $0.02 |
| 2026-05-28 | $419,764.98 | $393,586.30 | $0.02 |
| 2026-05-29 | $412,052.24 | $390,788.42 | $0.02 |
| 2026-05-30 | $422,710.51 | $396,669.51 | $0.02 |
| 2026-05-31 | $418,133.19 | $394,151.42 | $0.02 |
| 2026-06-01 | $410,861.54 | $424,030.53 | $0.02 |
| 2026-06-02 | $432,894.22 | $438,303.77 | $0.02 |
| 2026-06-03 | $420,606.74 | $428,252.90 | $0.02 |
| 2026-06-04 | $401,772.40 | $399,259.30 | $0.02 |
| 2026-06-05 | $395,737.36 | $399,288.27 | $0.02 |
| 2026-06-06 | $352,219.56 | $432,913.08 | $0.02 |
| 2026-06-07 | $384,696.72 | $396,612.92 | $0.02 |
| 2026-06-08 | $415,408.24 | $394,091.98 | $0.02 |
| 2026-06-09 | $572,619.58 | $509,406.13 | $0.03 |
| 2026-06-10 | $498,149.26 | $440,580.55 | $0.02 |
| 2026-06-11 | $484,437.26 | $423,563.10 | $0.02 |
| 2026-06-12 | $516,569.86 | $420,534.83 | $0.02 |
| 2026-06-13 | $509,413.79 | $421,183.60 | $0.02 |
| 2026-06-14 | $533,105.05 | $424,740.53 | $0.03 |
| 2026-06-15 | $577,701.94 | $432,168.04 | $0.03 |
| 2026-06-16 | $595,841.02 | $443,219.63 | $0.03 |
| 2026-06-17 | $535,228.96 | $426,220.82 | $0.03 |
| 2026-06-18 | $536,576.36 | $421,408.22 | $0.03 |
| 2026-06-19 | $515,506.48 | $420,448.22 | $0.02 |
| 2026-06-20 | $520,688.18 | $425,267.98 | $0.02 |
| 2026-06-21 | $521,402.08 | $422,247.88 | $0.02 |
| 2026-06-22 | $517,752.52 | $422,465.04 | $0.02 |
| 2026-06-23 | $522,279.34 | $418,645.57 | $0.02 |
| 2026-06-24 | $508,123.71 | $423,804.63 | $0.02 |
| 2026-06-25 | $486,406.43 | $416,297.55 | $0.02 |
| 2026-06-26 | $464,218.41 | $414,822.64 | $0.02 |
| 2026-06-27 | $470,787.86 | $422,176.83 | $0.02 |
| 2026-06-28 | $472,185.51 | $423,959.66 | $0.02 |
| 2026-06-29 | $446,253.98 | $423,019.65 | $0.02 |
| 2026-06-30 | $470,051.30 | $424,537.96 | $0.02 |
| 2026-07-01 | $458,100.44 | $423,857.51 | $0.02 |
| 2026-07-02 | $411,577.14 | $424,915.88 | $0.02 |
| 2026-07-03 | $429,611.16 | $432,540.92 | $0.02 |
| 2026-07-04 | $442,686.93 | $424,679.77 | $0.02 |
| 2026-07-05 | $467,799.03 | $425,257.53 | $0.02 |
| 2026-07-06 | $471,479.05 | $428,521.71 | $0.02 |
| 2026-07-07 | $475,206.81 | $425,984.96 | $0.02 |
| 2026-07-08 | $436,549.85 | $427,742.55 | $0.02 |
| 2026-07-09 | $430,143.45 | $420,076.79 | $0.02 |
| 2026-07-09 | $430,759.66 | $422,724.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
