Storj STORJ #1460
$0.0418 1.98% (1d)
Market Overview
Storj current market price is $0.0418 with a 24 hour trading volume of $9.48M. The total available supply of Storj is 425.00M STORJ. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $17.77M. The STORJ price is 0.17% down in the last one hour.
The high price of the Storj is $0.0446 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storj Rank
1460
Storj Price
$0.0418
Market Cap
$17.77M 1.95%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$9.48M
Circulating Supply
143.79M STORJ
Total Supply
425.00M STORJ
Max Supply
(Not Available)
High(24h)
$0.0446
Low(24h)
$0.0416
All-time High
$3.81 98.9%
27 Mar 2021
All-time Low
$0.0396 5.61%
13 Aug 2026
Cryptocurrency Storj Calculator
Want to convert more cryptocurrencies?
Storj Historical Data Chart
1h
0.17%
24h
1.98%
7d
8.13%
14d
8.91%
30d
43.96%
60d
47.21%
200d
68.48%
1y
84.23%
Storj Historical Data
Historical data of Storj past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $37,387,793.96 | $12,198,536.65 | $0.26 |
| 2025-08-07 | $37,402,999.28 | $15,216,200.03 | $0.26 |
| 2025-08-08 | $38,943,545.37 | $15,650,573.81 | $0.27 |
| 2025-08-09 | $39,496,119.60 | $18,106,836.15 | $0.27 |
| 2025-08-10 | $40,454,165.93 | $10,093,366.97 | $0.28 |
| 2025-08-11 | $40,735,351.26 | $14,822,883.74 | $0.28 |
| 2025-08-12 | $38,657,450.21 | $13,862,788.31 | $0.27 |
| 2025-08-13 | $40,441,366.43 | $17,034,062.76 | $0.28 |
| 2025-08-14 | $41,714,052.10 | $15,573,243.72 | $0.29 |
| 2025-08-15 | $37,712,672.67 | $20,381,041.69 | $0.26 |
| 2025-08-16 | $37,360,089.78 | $12,257,165.49 | $0.26 |
| 2025-08-17 | $39,533,888.00 | $16,446,497.27 | $0.27 |
| 2025-08-18 | $38,894,984.48 | $11,183,292.85 | $0.27 |
| 2025-08-19 | $37,682,303.08 | $11,474,715.53 | $0.26 |
| 2025-08-20 | $36,605,100.34 | $11,219,920.61 | $0.25 |
| 2025-08-21 | $37,896,687.75 | $9,685,154.96 | $0.26 |
| 2025-08-22 | $36,774,868.56 | $7,990,304.49 | $0.26 |
| 2025-08-23 | $39,530,171.59 | $16,573,164.61 | $0.27 |
| 2025-08-24 | $39,205,338.21 | $9,383,477.08 | $0.27 |
| 2025-08-25 | $38,529,406.47 | $12,418,946.08 | $0.27 |
| 2025-08-26 | $35,749,433.93 | $14,814,405.25 | $0.25 |
| 2025-08-27 | $37,497,647.21 | $9,249,893.67 | $0.26 |
| 2025-08-28 | $37,220,266.98 | $10,528,366.04 | $0.26 |
| 2025-08-29 | $38,204,557.04 | $9,841,607.53 | $0.27 |
| 2025-08-30 | $36,456,318.46 | $10,119,835.46 | $0.25 |
| 2025-08-31 | $37,276,472.84 | $6,684,255.43 | $0.26 |
| 2025-09-01 | $36,652,922.52 | $7,391,456.24 | $0.25 |
| 2025-09-02 | $35,966,911.94 | $11,921,455.71 | $0.25 |
| 2025-09-03 | $36,821,812.00 | $8,653,191.54 | $0.26 |
| 2025-09-04 | $37,165,109.17 | $6,782,873.54 | $0.26 |
| 2025-09-05 | $35,787,629.10 | $8,520,401.73 | $0.25 |
| 2025-09-06 | $36,454,649.06 | $9,378,268.88 | $0.25 |
| 2025-09-07 | $35,895,649.66 | $6,020,206.59 | $0.25 |
| 2025-09-08 | $36,290,966.46 | $5,856,209.46 | $0.25 |
| 2025-09-09 | $37,227,721.89 | $8,155,936.02 | $0.26 |
| 2025-09-10 | $37,243,794.43 | $10,057,228.99 | $0.26 |
| 2025-09-11 | $37,876,560.63 | $9,752,719.33 | $0.26 |
| 2025-09-12 | $38,076,156.55 | $10,997,579.04 | $0.26 |
| 2025-09-13 | $38,978,117.14 | $11,372,445.62 | $0.27 |
| 2025-09-14 | $39,494,410.49 | $12,521,945.76 | $0.27 |
| 2025-09-15 | $38,288,959.15 | $13,175,868.81 | $0.27 |
| 2025-09-16 | $36,832,699.00 | $14,439,795.83 | $0.26 |
| 2025-09-17 | $37,127,318.78 | $10,026,048.14 | $0.26 |
| 2025-09-18 | $37,352,989.26 | $10,307,652.84 | $0.26 |
| 2025-09-19 | $37,911,546.03 | $9,954,964.20 | $0.26 |
| 2025-09-20 | $36,239,967.92 | $10,292,424.44 | $0.25 |
| 2025-09-21 | $36,803,839.81 | $8,743,975.71 | $0.26 |
| 2025-09-22 | $36,185,110.55 | $7,499,166.65 | $0.25 |
| 2025-09-23 | $33,592,952.29 | $13,485,393.23 | $0.23 |
| 2025-09-24 | $33,626,840.56 | $8,760,511.12 | $0.23 |
| 2025-09-25 | $33,644,058.46 | $8,316,960.59 | $0.23 |
| 2025-09-26 | $31,604,994.14 | $14,906,128.90 | $0.22 |
| 2025-09-27 | $32,871,752.96 | $10,353,983.27 | $0.23 |
| 2025-09-28 | $32,507,590.46 | $5,641,913.11 | $0.23 |
| 2025-09-29 | $33,240,981.86 | $7,604,239.82 | $0.23 |
| 2025-09-30 | $32,836,017.22 | $8,406,783.87 | $0.23 |
| 2025-10-01 | $32,934,314.86 | $8,949,710.77 | $0.23 |
| 2025-10-02 | $34,525,304.95 | $13,019,608.49 | $0.24 |
| 2025-10-03 | $35,144,342.56 | $10,212,731.69 | $0.24 |
| 2025-10-04 | $35,104,943.63 | $8,858,195.08 | $0.24 |
| 2025-10-05 | $33,676,380.91 | $7,757,382.15 | $0.23 |
| 2025-10-06 | $33,525,120.94 | $9,399,273.47 | $0.23 |
| 2025-10-07 | $33,864,613.45 | $10,421,574.09 | $0.24 |
| 2025-10-08 | $32,097,492.26 | $11,626,154.78 | $0.22 |
| 2025-10-09 | $33,037,596.24 | $9,955,942.75 | $0.23 |
| 2025-10-10 | $32,944,368.70 | $9,870,731.36 | $0.23 |
| 2025-10-11 | $22,562,712.19 | $28,391,413.98 | $0.16 |
| 2025-10-12 | $23,157,330.66 | $20,131,928.90 | $0.16 |
| 2025-10-13 | $26,572,349.75 | $12,628,603.42 | $0.18 |
| 2025-10-14 | $28,916,473.93 | $23,054,794.22 | $0.21 |
| 2025-10-15 | $27,444,453.37 | $18,125,479.85 | $0.19 |
| 2025-10-16 | $26,220,266.57 | $8,806,168.98 | $0.18 |
| 2025-10-17 | $25,079,342.29 | $11,820,435.09 | $0.17 |
| 2025-10-18 | $24,477,509.98 | $9,503,324.05 | $0.17 |
| 2025-10-19 | $25,001,576.76 | $5,133,799.51 | $0.17 |
| 2025-10-20 | $25,584,965.47 | $5,443,679.89 | $0.18 |
| 2025-10-21 | $26,060,910.30 | $5,520,633.62 | $0.18 |
| 2025-10-22 | $26,888,672.84 | $65,027,109.00 | $0.19 |
| 2025-10-23 | $25,052,457.64 | $25,088,644.20 | $0.17 |
| 2025-10-24 | $25,442,412.61 | $6,796,498.12 | $0.18 |
| 2025-10-25 | $25,653,385.35 | $8,587,431.86 | $0.18 |
| 2025-10-26 | $25,950,559.26 | $5,414,366.46 | $0.18 |
| 2025-10-27 | $26,816,746.96 | $5,838,124.80 | $0.19 |
| 2025-10-28 | $25,604,974.91 | $6,061,406.66 | $0.18 |
| 2025-10-29 | $24,965,655.52 | $8,178,712.23 | $0.17 |
| 2025-10-30 | $24,809,098.74 | $6,733,469.51 | $0.17 |
| 2025-10-31 | $23,192,801.22 | $6,594,472.60 | $0.16 |
| 2025-11-01 | $24,122,379.06 | $5,075,314.23 | $0.17 |
| 2025-11-02 | $24,734,357.48 | $5,403,744.31 | $0.17 |
| 2025-11-03 | $24,950,186.05 | $12,387,766.25 | $0.17 |
| 2025-11-04 | $22,100,764.08 | $8,356,371.15 | $0.15 |
| 2025-11-05 | $21,011,514.99 | $12,363,959.83 | $0.15 |
| 2025-11-06 | $21,470,999.92 | $6,467,230.12 | $0.15 |
| 2025-11-07 | $25,157,928.00 | $51,347,780.65 | $0.18 |
| 2025-11-08 | $29,314,061.19 | $170,470,540.54 | $0.21 |
| 2025-11-09 | $25,934,609.43 | $44,241,091.13 | $0.18 |
| 2025-11-10 | $25,231,363.38 | $21,108,427.73 | $0.18 |
| 2025-11-11 | $25,095,534.46 | $13,760,653.53 | $0.17 |
| 2025-11-12 | $24,168,639.58 | $32,420,391.19 | $0.17 |
| 2025-11-13 | $24,445,734.38 | $12,191,852.78 | $0.17 |
| 2025-11-14 | $23,718,126.50 | $13,904,755.43 | $0.16 |
| 2025-11-15 | $23,223,630.29 | $8,306,545.78 | $0.16 |
| 2025-11-16 | $23,275,389.47 | $8,801,356.31 | $0.16 |
| 2025-11-17 | $23,189,893.70 | $6,582,013.30 | $0.16 |
| 2025-11-18 | $22,854,163.88 | $7,219,759.48 | $0.16 |
| 2025-11-19 | $23,223,163.22 | $6,240,373.47 | $0.16 |
| 2025-11-20 | $23,139,299.10 | $8,678,817.19 | $0.16 |
| 2025-11-21 | $22,507,007.05 | $6,916,664.61 | $0.16 |
| 2025-11-22 | $21,248,135.51 | $10,202,775.69 | $0.15 |
| 2025-11-23 | $21,380,203.27 | $4,891,556.33 | $0.15 |
| 2025-11-24 | $21,429,857.16 | $6,870,419.48 | $0.15 |
| 2025-11-25 | $22,176,231.34 | $6,259,785.89 | $0.15 |
| 2025-11-26 | $22,543,439.09 | $5,305,454.68 | $0.16 |
| 2025-11-27 | $22,117,222.63 | $5,230,777.70 | $0.15 |
| 2025-11-28 | $22,447,349.26 | $6,433,675.24 | $0.16 |
| 2025-11-29 | $22,042,623.25 | $5,019,112.82 | $0.15 |
| 2025-11-30 | $21,857,607.19 | $5,667,637.75 | $0.15 |
| 2025-12-01 | $21,399,426.77 | $4,661,723.50 | $0.15 |
| 2025-12-02 | $20,727,891.90 | $14,728,667.44 | $0.14 |
| 2025-12-03 | $22,036,378.06 | $8,535,385.04 | $0.15 |
| 2025-12-04 | $22,005,546.98 | $7,303,502.90 | $0.15 |
| 2025-12-05 | $21,370,610.71 | $7,024,773.92 | $0.15 |
| 2025-12-06 | $20,595,577.26 | $6,050,980.49 | $0.14 |
| 2025-12-07 | $20,776,873.31 | $3,412,799.71 | $0.14 |
| 2025-12-08 | $20,358,321.78 | $4,715,396.80 | $0.14 |
| 2025-12-09 | $20,275,830.01 | $4,574,809.38 | $0.14 |
| 2025-12-10 | $21,046,167.93 | $6,055,400.46 | $0.15 |
| 2025-12-11 | $20,209,288.70 | $8,143,372.20 | $0.14 |
| 2025-12-12 | $19,898,530.02 | $6,107,753.46 | $0.14 |
| 2025-12-13 | $19,992,057.87 | $6,432,938.32 | $0.14 |
| 2025-12-14 | $20,057,609.03 | $3,347,985.41 | $0.14 |
| 2025-12-15 | $19,134,029.19 | $4,114,790.21 | $0.13 |
| 2025-12-16 | $18,102,810.28 | $5,882,080.74 | $0.13 |
| 2025-12-17 | $17,745,460.82 | $4,756,121.21 | $0.12 |
| 2025-12-18 | $16,655,768.11 | $4,352,365.02 | $0.12 |
| 2025-12-19 | $15,986,389.67 | $4,545,622.49 | $0.11 |
| 2025-12-20 | $17,012,145.35 | $4,193,862.60 | $0.12 |
| 2025-12-21 | $16,904,040.43 | $2,839,243.30 | $0.12 |
| 2025-12-22 | $16,427,519.09 | $7,159,582.02 | $0.11 |
| 2025-12-23 | $16,763,517.52 | $8,996,777.68 | $0.12 |
| 2025-12-24 | $16,485,254.50 | $4,561,853.36 | $0.11 |
| 2025-12-25 | $16,252,750.03 | $3,757,777.14 | $0.11 |
| 2025-12-26 | $16,375,489.41 | $3,104,699.95 | $0.11 |
| 2025-12-27 | $16,524,268.22 | $4,977,828.94 | $0.11 |
| 2025-12-28 | $22,907,227.22 | $72,842,775.48 | $0.16 |
| 2025-12-29 | $20,160,138.24 | $140,260,912.14 | $0.14 |
| 2025-12-30 | $20,630,721.49 | $55,270,696.70 | $0.14 |
| 2025-12-31 | $19,259,253.12 | $39,771,670.67 | $0.13 |
| 2026-01-01 | $22,224,163.77 | $16,706,341.37 | $0.13 |
| 2026-01-02 | $22,434,811.49 | $14,585,199.38 | $0.13 |
| 2026-01-03 | $22,883,734.41 | $14,968,749.32 | $0.13 |
| 2026-01-04 | $23,083,866.60 | $9,516,177.50 | $0.13 |
| 2026-01-05 | $23,076,019.67 | $7,315,629.41 | $0.13 |
| 2026-01-06 | $25,390,896.63 | $81,934,649.28 | $0.15 |
| 2026-01-07 | $25,171,456.90 | $31,768,010.61 | $0.14 |
| 2026-01-08 | $24,009,173.29 | $11,545,249.29 | $0.14 |
| 2026-01-09 | $23,760,444.89 | $7,495,207.76 | $0.14 |
| 2026-01-10 | $25,019,424.48 | $26,020,372.70 | $0.14 |
| 2026-01-11 | $24,578,983.25 | $6,463,937.30 | $0.14 |
| 2026-01-12 | $23,903,682.15 | $5,925,014.99 | $0.14 |
| 2026-01-13 | $24,138,943.00 | $14,026,529.35 | $0.14 |
| 2026-01-14 | $25,122,475.85 | $22,252,089.20 | $0.14 |
| 2026-01-15 | $25,624,807.50 | $8,948,429.34 | $0.15 |
| 2026-01-16 | $25,166,684.80 | $9,273,446.57 | $0.14 |
| 2026-01-17 | $25,668,901.96 | $11,183,485.47 | $0.15 |
| 2026-01-18 | $25,347,285.27 | $6,447,199.23 | $0.15 |
| 2026-01-19 | $23,879,790.87 | $5,804,794.36 | $0.14 |
| 2026-01-20 | $23,700,220.86 | $8,683,350.76 | $0.14 |
| 2026-01-21 | $22,604,424.87 | $6,053,382.19 | $0.13 |
| 2026-01-22 | $23,276,076.69 | $5,333,837.60 | $0.13 |
| 2026-01-23 | $23,484,555.81 | $4,042,079.93 | $0.13 |
| 2026-01-24 | $23,324,304.50 | $4,164,994.76 | $0.13 |
| 2026-01-25 | $23,749,715.28 | $2,957,724.48 | $0.14 |
| 2026-01-26 | $22,027,967.80 | $5,476,916.17 | $0.13 |
| 2026-01-27 | $23,020,058.79 | $4,265,004.20 | $0.13 |
| 2026-01-28 | $22,963,920.00 | $6,273,102.29 | $0.13 |
| 2026-01-29 | $22,934,650.78 | $3,840,230.17 | $0.13 |
| 2026-01-30 | $21,501,172.66 | $4,870,007.05 | $0.12 |
| 2026-01-31 | $21,169,729.79 | $5,579,648.34 | $0.12 |
| 2026-02-01 | $19,586,212.00 | $6,922,221.16 | $0.11 |
| 2026-02-02 | $19,142,225.37 | $13,118,254.79 | $0.11 |
| 2026-02-03 | $19,894,762.36 | $6,654,244.17 | $0.11 |
| 2026-02-04 | $19,714,865.25 | $8,071,228.54 | $0.11 |
| 2026-02-05 | $20,045,077.51 | $6,766,979.38 | $0.12 |
| 2026-02-06 | $17,169,016.51 | $7,715,762.58 | $0.10 |
| 2026-02-07 | $18,797,042.98 | $8,615,000.96 | $0.11 |
| 2026-02-08 | $19,147,944.58 | $24,285,267.35 | $0.11 |
| 2026-02-09 | $18,632,897.68 | $5,285,911.99 | $0.11 |
| 2026-02-10 | $42,352,108.66 | $5,027,478.13 | $0.10 |
| 2026-02-11 | $41,698,784.03 | $4,520,643.63 | $0.10 |
| 2026-02-12 | $18,015,539.47 | $4,598,944.70 | $0.10 |
| 2026-02-13 | $18,155,187.87 | $4,882,285.79 | $0.10 |
| 2026-02-14 | $19,032,913.56 | $5,214,257.20 | $0.11 |
| 2026-02-15 | $19,001,486.73 | $8,603,203.61 | $0.11 |
| 2026-02-16 | $18,052,226.76 | $11,242,991.02 | $0.10 |
| 2026-02-17 | $19,279,066.18 | $51,141,939.55 | $0.11 |
| 2026-02-18 | $18,640,702.70 | $15,568,840.43 | $0.11 |
| 2026-02-19 | $17,868,792.42 | $11,009,030.90 | $0.10 |
| 2026-02-20 | $17,255,911.62 | $8,574,196.19 | $0.10 |
| 2026-02-21 | $17,926,964.30 | $5,673,540.79 | $0.10 |
| 2026-02-22 | $17,861,082.21 | $4,260,092.60 | $0.10 |
| 2026-02-23 | $16,954,067.01 | $4,003,247.64 | $0.10 |
| 2026-02-24 | $16,577,371.06 | $4,377,020.93 | $0.10 |
| 2026-02-25 | $16,615,146.40 | $20,045,073.59 | $0.10 |
| 2026-02-26 | $17,814,146.40 | $6,877,306.42 | $0.10 |
| 2026-02-27 | $17,803,741.85 | $4,550,653.37 | $0.10 |
| 2026-02-28 | $17,717,396.61 | $4,094,825.50 | $0.10 |
| 2026-03-01 | $17,715,796.39 | $6,167,889.75 | $0.10 |
| 2026-03-02 | $17,258,413.36 | $5,145,996.45 | $0.10 |
| 2026-03-03 | $17,400,179.08 | $6,143,374.82 | $0.10 |
| 2026-03-04 | $17,179,664.41 | $5,158,976.45 | $0.10 |
| 2026-03-05 | $17,604,664.44 | $4,925,030.50 | $0.10 |
| 2026-03-06 | $17,913,480.75 | $3,391,907.40 | $0.10 |
| 2026-03-07 | $17,496,722.97 | $3,175,585.26 | $0.10 |
| 2026-03-08 | $17,758,532.62 | $2,379,516.81 | $0.10 |
| 2026-03-09 | $16,846,880.51 | $3,369,881.39 | $0.10 |
| 2026-03-10 | $17,007,316.91 | $3,472,191.19 | $0.10 |
| 2026-03-11 | $17,267,477.32 | $3,029,638.90 | $0.10 |
| 2026-03-12 | $40,080,978.79 | $14,615,917.16 | $0.09 |
| 2026-03-13 | $17,990,540.41 | $3,830,193.05 | $0.10 |
| 2026-03-14 | $17,944,581.11 | $4,250,680.34 | $0.10 |
| 2026-03-15 | $18,477,494.66 | $2,794,751.67 | $0.11 |
| 2026-03-16 | $18,810,302.50 | $2,664,379.71 | $0.11 |
| 2026-03-17 | $18,391,930.05 | $5,317,976.96 | $0.11 |
| 2026-03-18 | $18,728,149.36 | $4,445,403.96 | $0.11 |
| 2026-03-19 | $17,955,003.62 | $7,258,600.93 | $0.10 |
| 2026-03-20 | $18,666,111.37 | $10,827,869.28 | $0.11 |
| 2026-03-21 | $17,588,868.41 | $4,214,934.22 | $0.10 |
| 2026-03-22 | $18,476,156.11 | $2,758,651.18 | $0.11 |
| 2026-03-23 | $17,818,097.56 | $3,477,974.52 | $0.10 |
| 2026-03-24 | $18,542,538.22 | $6,577,160.60 | $0.11 |
| 2026-03-25 | $18,603,986.43 | $5,682,471.28 | $0.11 |
| 2026-03-26 | $19,372,269.76 | $2,963,696.52 | $0.11 |
| 2026-03-27 | $17,870,537.31 | $4,196,204.59 | $0.10 |
| 2026-03-28 | $16,333,941.29 | $12,039,717.43 | $0.09 |
| 2026-03-29 | $15,281,353.82 | $3,084,394.06 | $0.09 |
| 2026-03-30 | $15,080,819.71 | $6,181,926.54 | $0.09 |
| 2026-03-31 | $15,764,288.88 | $3,434,148.92 | $0.09 |
| 2026-04-01 | $15,961,912.74 | $3,394,240.69 | $0.09 |
| 2026-04-02 | $16,284,580.25 | $3,665,638.79 | $0.09 |
| 2026-04-03 | $15,936,475.88 | $4,635,156.38 | $0.09 |
| 2026-04-04 | $16,208,654.08 | $5,170,476.33 | $0.09 |
| 2026-04-05 | $16,530,839.46 | $4,236,846.48 | $0.10 |
| 2026-04-06 | $16,388,917.54 | $2,570,950.12 | $0.09 |
| 2026-04-07 | $16,676,571.87 | $4,440,765.79 | $0.10 |
| 2026-04-08 | $17,084,361.27 | $4,545,833.65 | $0.10 |
| 2026-04-09 | $16,502,557.09 | $3,361,100.64 | $0.09 |
| 2026-04-10 | $16,551,474.18 | $4,657,756.04 | $0.10 |
| 2026-04-11 | $17,155,037.22 | $3,345,638.03 | $0.10 |
| 2026-04-12 | $17,314,732.02 | $6,205,959.17 | $0.10 |
| 2026-04-13 | $16,837,173.16 | $3,878,734.08 | $0.10 |
| 2026-04-14 | $17,373,125.44 | $4,314,870.06 | $0.10 |
| 2026-04-15 | $16,861,950.94 | $3,402,306.72 | $0.10 |
| 2026-04-16 | $17,431,765.68 | $3,026,274.60 | $0.10 |
| 2026-04-17 | $18,145,121.38 | $7,843,932.89 | $0.10 |
| 2026-04-18 | $18,582,473.12 | $4,590,683.47 | $0.11 |
| 2026-04-19 | $17,866,052.75 | $3,916,733.99 | $0.10 |
| 2026-04-20 | $17,314,802.67 | $3,421,746.69 | $0.10 |
| 2026-04-21 | $17,428,962.47 | $3,340,479.08 | $0.10 |
| 2026-04-22 | $17,527,640.56 | $2,848,042.67 | $0.10 |
| 2026-04-23 | $17,364,104.64 | $2,653,167.34 | $0.10 |
| 2026-04-24 | $17,384,283.99 | $3,035,467.16 | $0.10 |
| 2026-04-25 | $17,490,445.03 | $3,354,646.67 | $0.10 |
| 2026-04-26 | $17,831,835.01 | $4,612,554.37 | $0.10 |
| 2026-04-27 | $17,771,628.13 | $3,487,910.51 | $0.10 |
| 2026-04-28 | $17,244,672.37 | $2,992,688.61 | $0.10 |
| 2026-04-29 | $17,122,110.14 | $3,018,217.71 | $0.10 |
| 2026-04-30 | $16,879,395.31 | $2,862,929.47 | $0.10 |
| 2026-05-01 | $16,680,574.42 | $2,544,031.86 | $0.10 |
| 2026-05-02 | $16,604,010.32 | $2,552,020.47 | $0.10 |
| 2026-05-03 | $16,826,957.12 | $2,232,586.10 | $0.10 |
| 2026-05-04 | $16,747,130.89 | $2,114,929.61 | $0.10 |
| 2026-05-05 | $16,881,180.13 | $2,800,228.06 | $0.10 |
| 2026-05-06 | $17,920,752.57 | $14,014,621.93 | $0.10 |
| 2026-05-07 | $20,077,502.27 | $143,371,900.32 | $0.12 |
| 2026-05-08 | $20,287,606.84 | $29,493,010.98 | $0.12 |
| 2026-05-09 | $21,142,805.37 | $36,593,525.75 | $0.12 |
| 2026-05-10 | $20,150,206.03 | $14,173,881.15 | $0.12 |
| 2026-05-11 | $20,001,720.55 | $8,343,409.72 | $0.11 |
| 2026-05-12 | $19,606,577.86 | $8,014,723.06 | $0.11 |
| 2026-05-13 | $18,699,111.68 | $8,023,376.54 | $0.11 |
| 2026-05-14 | $18,420,174.45 | $6,221,730.82 | $0.11 |
| 2026-05-15 | $18,790,845.49 | $6,582,538.21 | $0.11 |
| 2026-05-16 | $23,311,303.41 | $107,110,665.45 | $0.13 |
| 2026-05-17 | $21,008,578.51 | $99,961,121.15 | $0.12 |
| 2026-05-18 | $19,219,611.56 | $22,381,565.12 | $0.11 |
| 2026-05-19 | $19,416,285.10 | $11,368,485.09 | $0.11 |
| 2026-05-20 | $20,069,560.73 | $45,179,415.00 | $0.12 |
| 2026-05-21 | $19,619,290.58 | $13,076,539.92 | $0.11 |
| 2026-05-22 | $19,918,265.22 | $9,861,065.95 | $0.11 |
| 2026-05-23 | $18,020,243.39 | $15,710,662.64 | $0.10 |
| 2026-05-24 | $18,257,031.31 | $12,710,654.08 | $0.10 |
| 2026-05-25 | $18,156,049.60 | $6,660,685.99 | $0.10 |
| 2026-05-26 | $17,802,123.91 | $6,569,292.90 | $0.10 |
| 2026-05-27 | $17,879,236.68 | $7,897,113.68 | $0.10 |
| 2026-05-28 | $18,583,964.65 | $22,346,211.02 | $0.11 |
| 2026-05-29 | $17,209,382.40 | $7,006,401.13 | $0.10 |
| 2026-05-30 | $16,340,693.36 | $8,264,048.81 | $0.09 |
| 2026-05-31 | $15,983,237.74 | $6,492,013.79 | $0.09 |
| 2026-06-01 | $16,436,263.66 | $12,387,328.35 | $0.09 |
| 2026-06-02 | $16,697,538.32 | $10,601,026.45 | $0.10 |
| 2026-06-03 | $15,412,732.31 | $5,826,511.50 | $0.09 |
| 2026-06-04 | $15,326,409.19 | $12,820,690.38 | $0.09 |
| 2026-06-05 | $14,802,933.08 | $10,463,862.64 | $0.09 |
| 2026-06-06 | $13,284,143.36 | $8,681,930.83 | $0.08 |
| 2026-06-07 | $13,273,301.25 | $5,063,219.98 | $0.08 |
| 2026-06-08 | $13,536,084.41 | $4,483,564.17 | $0.08 |
| 2026-06-09 | $13,829,225.23 | $4,673,264.67 | $0.08 |
| 2026-06-10 | $13,317,649.35 | $4,535,027.98 | $0.08 |
| 2026-06-11 | $12,947,198.01 | $3,769,437.57 | $0.07 |
| 2026-06-12 | $13,475,389.28 | $5,308,407.02 | $0.08 |
| 2026-06-13 | $13,288,303.92 | $4,736,256.96 | $0.08 |
| 2026-06-14 | $13,518,800.53 | $5,901,791.45 | $0.08 |
| 2026-06-15 | $13,801,848.37 | $5,965,220.94 | $0.08 |
| 2026-06-16 | $13,812,291.60 | $7,414,386.38 | $0.08 |
| 2026-06-17 | $13,561,359.97 | $7,363,716.09 | $0.08 |
| 2026-06-18 | $13,667,506.52 | $5,477,747.76 | $0.08 |
| 2026-06-19 | $13,144,151.97 | $5,127,226.56 | $0.08 |
| 2026-06-20 | $13,371,414.46 | $6,449,271.58 | $0.08 |
| 2026-06-21 | $13,769,594.56 | $7,609,826.86 | $0.08 |
| 2026-06-22 | $13,219,221.77 | $6,088,982.46 | $0.08 |
| 2026-06-23 | $13,090,517.46 | $6,189,361.01 | $0.08 |
| 2026-06-24 | $12,528,454.34 | $9,011,790.72 | $0.07 |
| 2026-06-25 | $12,850,600.70 | $9,774,831.69 | $0.07 |
| 2026-06-26 | $12,426,338.00 | $7,895,480.25 | $0.07 |
| 2026-06-27 | $30,438,882.05 | $6,854,803.08 | $0.07 |
| 2026-06-28 | $31,006,255.20 | $19,394,080.80 | $0.07 |
| 2026-06-29 | $31,496,729.03 | $10,007,126.06 | $0.07 |
| 2026-06-30 | $12,638,273.69 | $7,619,887.47 | $0.07 |
| 2026-07-01 | $12,326,221.98 | $7,147,384.36 | $0.07 |
| 2026-07-02 | $12,885,343.98 | $12,148,746.73 | $0.07 |
| 2026-07-03 | $13,051,843.22 | $8,825,185.99 | $0.08 |
| 2026-07-04 | $13,390,171.68 | $6,133,574.74 | $0.08 |
| 2026-07-05 | $13,689,485.27 | $39,449,943.42 | $0.08 |
| 2026-07-06 | $13,214,231.54 | $7,191,433.84 | $0.08 |
| 2026-07-07 | $13,379,713.65 | $7,213,837.18 | $0.08 |
| 2026-07-08 | $12,644,304.29 | $7,816,137.45 | $0.07 |
| 2026-07-09 | $12,946,858.26 | $11,033,277.63 | $0.07 |
| 2026-07-10 | $32,567,373.48 | $10,423,185.72 | $0.08 |
| 2026-07-11 | $32,155,848.07 | $8,446,514.34 | $0.08 |
| 2026-07-12 | $31,926,406.53 | $10,567,256.95 | $0.08 |
| 2026-07-13 | $31,369,055.50 | $13,910,458.01 | $0.07 |
| 2026-07-14 | $31,033,493.97 | $7,487,487.77 | $0.07 |
| 2026-07-15 | $31,485,126.47 | $6,861,375.81 | $0.07 |
| 2026-07-16 | $31,743,729.40 | $6,174,285.11 | $0.07 |
| 2026-07-17 | $31,671,855.83 | $6,019,120.92 | $0.07 |
| 2026-07-18 | $31,532,552.07 | $6,606,915.99 | $0.07 |
| 2026-07-19 | $31,361,263.81 | $5,120,002.11 | $0.07 |
| 2026-07-20 | $31,231,550.69 | $5,294,320.76 | $0.07 |
| 2026-07-21 | $31,824,120.29 | $5,614,951.49 | $0.07 |
| 2026-07-22 | $32,054,280.81 | $6,151,201.23 | $0.08 |
| 2026-07-23 | $31,936,455.54 | $6,221,031.34 | $0.08 |
| 2026-07-24 | $30,940,273.71 | $5,644,020.83 | $0.07 |
| 2026-07-25 | $30,774,300.37 | $5,139,996.01 | $0.07 |
| 2026-07-26 | $31,311,355.76 | $5,773,163.82 | $0.07 |
| 2026-07-27 | $31,524,242.19 | $6,521,984.11 | $0.07 |
| 2026-07-28 | $25,687,804.18 | $34,782,638.87 | $0.06 |
| 2026-07-29 | $22,412,060.22 | $16,254,102.20 | $0.05 |
| 2026-07-30 | $20,900,264.97 | $8,360,216.06 | $0.05 |
| 2026-07-31 | $20,890,621.28 | $9,405,512.94 | $0.05 |
| 2026-08-01 | $19,916,175.86 | $6,984,452.46 | $0.05 |
| 2026-08-02 | $19,631,876.29 | $5,095,407.47 | $0.05 |
| 2026-08-03 | $19,214,651.56 | $5,678,641.43 | $0.05 |
| 2026-08-04 | $19,166,870.69 | $6,687,932.05 | $0.05 |
| 2026-08-05 | $18,740,246.95 | $7,622,461.03 | $0.04 |
| 2026-08-05 | $19,023,845.42 | $5,852,680.87 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
