Storj STORJ #1222
$0.0603 18.77% (1d)
Market Overview
Storj current market price is $0.0603 with a 24 hour trading volume of $26.90M. The total available supply of Storj is 425.00M STORJ. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $25.64M. The STORJ price is 1.49% down in the last one hour.
The high price of the Storj is $0.0753 and low price is $0.0592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storj Rank
1222
Storj Price
$0.0603
Market Cap
$25.64M 18.77%
Fully Diluted Valuation
$25.64M
Trading Volume(24h)
$26.90M
Circulating Supply
143.79M STORJ
Total Supply
425.00M STORJ
Max Supply
(Not Available)
High(24h)
$0.0753
Low(24h)
$0.0592
All-time High
$3.81 98.42%
27 Mar 2021
All-time Low
$0.0502 20.07%
12 Mar 2020
Cryptocurrency Storj Calculator
Want to convert more cryptocurrencies?
Storj Historical Data Chart
1h
1.49%
24h
18.77%
7d
19.37%
14d
18.17%
30d
18.74%
60d
39.48%
200d
55.75%
1y
79.92%
Storj Historical Data
Historical data of Storj past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $43,702,810.42 | $13,331,465.23 | $0.30 |
| 2025-07-19 | $43,690,863.30 | $15,481,218.01 | $0.30 |
| 2025-07-20 | $44,117,578.05 | $9,683,050.75 | $0.31 |
| 2025-07-21 | $45,307,252.90 | $15,622,806.42 | $0.32 |
| 2025-07-22 | $46,204,415.12 | $13,491,345.83 | $0.32 |
| 2025-07-23 | $46,596,848.05 | $22,088,089.92 | $0.32 |
| 2025-07-24 | $43,147,066.89 | $19,360,619.79 | $0.30 |
| 2025-07-25 | $41,822,837.17 | $15,229,954.25 | $0.29 |
| 2025-07-26 | $42,452,591.27 | $11,967,229.45 | $0.30 |
| 2025-07-27 | $42,256,094.61 | $7,898,130.68 | $0.29 |
| 2025-07-28 | $43,627,184.34 | $15,345,299.75 | $0.30 |
| 2025-07-29 | $40,339,906.03 | $13,657,814.35 | $0.28 |
| 2025-07-30 | $40,608,310.71 | $12,771,452.10 | $0.28 |
| 2025-07-31 | $40,514,643.07 | $18,775,892.87 | $0.28 |
| 2025-08-01 | $38,314,030.29 | $13,122,459.40 | $0.27 |
| 2025-08-02 | $37,261,522.09 | $16,081,218.73 | $0.26 |
| 2025-08-03 | $36,492,465.83 | $9,328,890.16 | $0.25 |
| 2025-08-04 | $37,251,657.50 | $7,235,244.24 | $0.26 |
| 2025-08-05 | $39,070,951.89 | $10,721,775.54 | $0.27 |
| 2025-08-06 | $37,367,475.41 | $12,159,948.39 | $0.26 |
| 2025-08-07 | $37,403,136.30 | $15,451,865.87 | $0.26 |
| 2025-08-08 | $38,952,119.71 | $15,581,445.62 | $0.27 |
| 2025-08-09 | $39,435,555.79 | $18,112,845.89 | $0.27 |
| 2025-08-10 | $40,471,935.25 | $9,404,457.93 | $0.28 |
| 2025-08-11 | $40,735,351.26 | $14,809,135.38 | $0.28 |
| 2025-08-12 | $38,620,917.24 | $13,773,124.23 | $0.27 |
| 2025-08-13 | $40,478,399.08 | $17,074,507.59 | $0.28 |
| 2025-08-14 | $41,737,315.57 | $14,429,205.62 | $0.29 |
| 2025-08-15 | $37,736,455.13 | $20,471,961.08 | $0.26 |
| 2025-08-16 | $37,343,932.36 | $12,114,893.76 | $0.26 |
| 2025-08-17 | $39,475,353.13 | $16,392,137.96 | $0.27 |
| 2025-08-18 | $38,894,984.48 | $11,242,254.56 | $0.27 |
| 2025-08-19 | $37,668,232.24 | $11,443,385.26 | $0.26 |
| 2025-08-20 | $36,580,445.50 | $11,217,554.71 | $0.25 |
| 2025-08-21 | $37,877,782.98 | $9,516,989.83 | $0.26 |
| 2025-08-22 | $36,774,868.56 | $7,992,919.07 | $0.26 |
| 2025-08-23 | $39,534,880.92 | $15,472,982.44 | $0.27 |
| 2025-08-24 | $39,177,509.94 | $9,748,707.51 | $0.27 |
| 2025-08-25 | $38,556,662.98 | $12,423,684.02 | $0.27 |
| 2025-08-26 | $35,835,948.09 | $13,667,905.91 | $0.25 |
| 2025-08-27 | $37,444,814.42 | $9,268,626.94 | $0.26 |
| 2025-08-28 | $37,229,517.53 | $10,753,081.52 | $0.26 |
| 2025-08-29 | $38,186,543.72 | $9,188,346.86 | $0.27 |
| 2025-08-30 | $36,459,832.04 | $10,155,380.43 | $0.25 |
| 2025-08-31 | $37,223,429.49 | $6,393,760.01 | $0.26 |
| 2025-09-01 | $36,668,616.87 | $7,345,795.79 | $0.25 |
| 2025-09-02 | $35,930,126.21 | $11,900,280.83 | $0.25 |
| 2025-09-03 | $36,813,927.22 | $8,560,896.80 | $0.26 |
| 2025-09-04 | $37,174,927.07 | $6,797,758.16 | $0.26 |
| 2025-09-05 | $35,791,746.42 | $8,408,920.54 | $0.25 |
| 2025-09-06 | $36,436,966.26 | $9,387,481.13 | $0.25 |
| 2025-09-07 | $35,880,536.15 | $6,027,048.54 | $0.25 |
| 2025-09-08 | $36,324,840.68 | $6,096,063.84 | $0.25 |
| 2025-09-09 | $37,180,548.38 | $7,933,966.54 | $0.26 |
| 2025-09-10 | $37,249,946.85 | $10,142,114.65 | $0.26 |
| 2025-09-11 | $37,894,257.63 | $9,670,100.87 | $0.26 |
| 2025-09-12 | $38,053,735.64 | $10,998,160.19 | $0.26 |
| 2025-09-13 | $38,927,010.12 | $11,377,749.62 | $0.27 |
| 2025-09-14 | $39,502,411.60 | $13,002,188.62 | $0.27 |
| 2025-09-15 | $38,243,139.32 | $13,133,193.16 | $0.27 |
| 2025-09-16 | $36,825,111.21 | $14,426,508.39 | $0.26 |
| 2025-09-17 | $37,127,193.76 | $9,986,690.25 | $0.26 |
| 2025-09-18 | $37,294,317.06 | $10,303,286.79 | $0.26 |
| 2025-09-19 | $37,915,515.84 | $9,970,472.04 | $0.26 |
| 2025-09-20 | $36,226,026.96 | $10,296,828.92 | $0.25 |
| 2025-09-21 | $36,797,529.78 | $8,588,404.44 | $0.26 |
| 2025-09-22 | $36,178,607.25 | $7,498,092.95 | $0.25 |
| 2025-09-23 | $33,592,525.21 | $13,673,233.91 | $0.23 |
| 2025-09-24 | $33,675,462.70 | $8,862,321.50 | $0.23 |
| 2025-09-25 | $33,619,787.61 | $8,368,204.22 | $0.23 |
| 2025-09-26 | $31,591,302.92 | $14,866,577.17 | $0.22 |
| 2025-09-27 | $32,869,860.46 | $10,371,341.20 | $0.23 |
| 2025-09-28 | $32,532,595.43 | $5,642,050.45 | $0.23 |
| 2025-09-29 | $33,240,687.61 | $7,581,015.18 | $0.23 |
| 2025-09-30 | $32,881,001.13 | $8,468,342.31 | $0.23 |
| 2025-10-01 | $32,886,030.09 | $8,926,441.03 | $0.23 |
| 2025-10-02 | $34,520,464.23 | $13,024,885.54 | $0.24 |
| 2025-10-03 | $35,126,490.69 | $9,938,948.26 | $0.24 |
| 2025-10-04 | $35,096,489.08 | $8,352,646.38 | $0.24 |
| 2025-10-05 | $33,677,605.31 | $7,620,256.88 | $0.23 |
| 2025-10-06 | $33,525,120.94 | $9,293,031.86 | $0.23 |
| 2025-10-07 | $33,871,514.35 | $10,424,313.74 | $0.24 |
| 2025-10-08 | $32,094,344.74 | $11,618,427.68 | $0.22 |
| 2025-10-09 | $33,037,596.24 | $9,996,175.50 | $0.23 |
| 2025-10-10 | $32,962,607.29 | $9,249,130.24 | $0.23 |
| 2025-10-11 | $22,669,952.22 | $28,154,472.81 | $0.16 |
| 2025-10-12 | $23,173,754.83 | $20,466,506.00 | $0.16 |
| 2025-10-13 | $26,583,712.45 | $12,075,987.48 | $0.18 |
| 2025-10-14 | $28,771,464.41 | $20,919,199.45 | $0.20 |
| 2025-10-15 | $27,444,453.37 | $20,031,181.19 | $0.19 |
| 2025-10-16 | $26,232,874.02 | $8,770,537.54 | $0.18 |
| 2025-10-17 | $25,051,020.25 | $11,838,821.97 | $0.17 |
| 2025-10-18 | $24,478,159.28 | $9,726,881.21 | $0.17 |
| 2025-10-19 | $24,985,820.93 | $4,995,830.74 | $0.17 |
| 2025-10-20 | $25,579,694.88 | $5,444,003.07 | $0.18 |
| 2025-10-21 | $26,075,769.95 | $5,515,500.06 | $0.18 |
| 2025-10-22 | $26,859,478.79 | $64,791,407.14 | $0.19 |
| 2025-10-23 | $25,058,005.09 | $25,235,311.56 | $0.17 |
| 2025-10-24 | $25,403,520.09 | $6,803,504.72 | $0.18 |
| 2025-10-25 | $25,640,089.52 | $8,982,460.40 | $0.18 |
| 2025-10-26 | $25,973,063.94 | $5,195,852.63 | $0.18 |
| 2025-10-27 | $26,820,872.42 | $5,824,093.76 | $0.19 |
| 2025-10-28 | $25,620,401.05 | $5,950,410.57 | $0.18 |
| 2025-10-29 | $24,972,354.81 | $8,128,919.29 | $0.17 |
| 2025-10-30 | $24,790,130.34 | $6,827,124.35 | $0.17 |
| 2025-10-31 | $23,137,408.83 | $6,592,111.87 | $0.16 |
| 2025-11-01 | $24,131,775.13 | $5,084,864.84 | $0.17 |
| 2025-11-02 | $24,723,743.94 | $5,399,301.99 | $0.17 |
| 2025-11-03 | $24,927,439.82 | $12,390,185.63 | $0.17 |
| 2025-11-04 | $22,063,842.09 | $8,342,879.65 | $0.15 |
| 2025-11-05 | $21,036,943.09 | $12,348,088.41 | $0.15 |
| 2025-11-06 | $21,472,127.57 | $6,428,887.07 | $0.15 |
| 2025-11-07 | $25,071,931.19 | $46,860,418.47 | $0.17 |
| 2025-11-08 | $29,292,049.58 | $141,161,388.88 | $0.20 |
| 2025-11-09 | $26,123,013.21 | $40,347,413.60 | $0.18 |
| 2025-11-10 | $25,304,356.11 | $19,940,258.93 | $0.18 |
| 2025-11-11 | $25,064,651.60 | $13,731,134.61 | $0.17 |
| 2025-11-12 | $24,164,700.89 | $32,472,185.34 | $0.17 |
| 2025-11-13 | $24,454,146.11 | $12,147,121.65 | $0.17 |
| 2025-11-14 | $23,807,646.78 | $13,995,065.46 | $0.17 |
| 2025-11-15 | $23,252,214.83 | $8,259,890.57 | $0.16 |
| 2025-11-16 | $23,288,774.50 | $8,884,817.13 | $0.16 |
| 2025-11-17 | $23,211,163.94 | $6,597,111.95 | $0.16 |
| 2025-11-18 | $22,835,931.95 | $7,224,216.94 | $0.16 |
| 2025-11-19 | $23,239,867.76 | $6,252,221.07 | $0.16 |
| 2025-11-20 | $23,111,901.88 | $8,658,924.01 | $0.16 |
| 2025-11-21 | $22,520,998.63 | $6,888,800.49 | $0.16 |
| 2025-11-22 | $21,229,609.34 | $10,023,156.40 | $0.15 |
| 2025-11-23 | $21,387,411.94 | $4,969,385.52 | $0.15 |
| 2025-11-24 | $21,442,305.98 | $6,873,973.31 | $0.15 |
| 2025-11-25 | $22,167,932.91 | $6,250,882.18 | $0.15 |
| 2025-11-26 | $22,528,751.22 | $5,466,979.01 | $0.16 |
| 2025-11-27 | $22,114,829.17 | $5,225,799.10 | $0.15 |
| 2025-11-28 | $22,478,792.29 | $6,280,657.23 | $0.16 |
| 2025-11-29 | $22,036,729.41 | $5,000,743.85 | $0.15 |
| 2025-11-30 | $21,890,038.72 | $5,749,161.10 | $0.15 |
| 2025-12-01 | $21,430,405.84 | $4,658,921.88 | $0.15 |
| 2025-12-02 | $20,749,853.56 | $14,725,425.51 | $0.14 |
| 2025-12-03 | $22,039,290.11 | $8,009,766.85 | $0.15 |
| 2025-12-04 | $21,995,056.24 | $7,415,057.55 | $0.15 |
| 2025-12-05 | $21,381,741.25 | $7,035,504.04 | $0.15 |
| 2025-12-06 | $20,615,443.17 | $6,055,330.55 | $0.14 |
| 2025-12-07 | $20,776,541.01 | $3,422,433.08 | $0.14 |
| 2025-12-08 | $20,304,525.54 | $4,835,641.27 | $0.14 |
| 2025-12-09 | $20,272,664.06 | $4,572,569.32 | $0.14 |
| 2025-12-10 | $21,057,118.37 | $6,250,729.64 | $0.15 |
| 2025-12-11 | $20,263,294.23 | $8,497,012.31 | $0.14 |
| 2025-12-12 | $19,925,163.23 | $6,158,674.60 | $0.14 |
| 2025-12-13 | $19,993,725.16 | $6,451,601.79 | $0.14 |
| 2025-12-14 | $20,058,087.09 | $3,359,910.58 | $0.14 |
| 2025-12-15 | $19,141,464.72 | $3,888,209.16 | $0.13 |
| 2025-12-16 | $18,121,112.37 | $5,920,299.72 | $0.13 |
| 2025-12-17 | $17,712,945.77 | $5,265,386.58 | $0.12 |
| 2025-12-18 | $16,641,255.90 | $4,157,684.91 | $0.12 |
| 2025-12-19 | $15,997,030.88 | $4,544,975.11 | $0.11 |
| 2025-12-20 | $17,003,768.23 | $4,196,543.86 | $0.12 |
| 2025-12-21 | $16,881,424.78 | $2,737,511.91 | $0.12 |
| 2025-12-22 | $16,427,875.38 | $7,161,017.79 | $0.11 |
| 2025-12-23 | $16,754,006.97 | $8,936,766.56 | $0.12 |
| 2025-12-24 | $16,473,300.51 | $4,897,128.43 | $0.11 |
| 2025-12-25 | $16,250,357.63 | $3,699,322.97 | $0.11 |
| 2025-12-26 | $16,374,211.72 | $3,121,495.28 | $0.11 |
| 2025-12-27 | $16,506,570.09 | $5,033,242.43 | $0.11 |
| 2025-12-28 | $23,412,970.31 | $71,978,225.35 | $0.16 |
| 2025-12-29 | $20,241,146.99 | $142,750,557.32 | $0.14 |
| 2025-12-30 | $20,756,178.98 | $48,324,913.33 | $0.14 |
| 2025-12-31 | $19,235,936.54 | $35,221,285.78 | $0.13 |
| 2026-01-01 | $18,472,655.14 | $18,798,023.23 | $0.13 |
| 2026-01-02 | $18,504,639.48 | $15,349,367.64 | $0.13 |
| 2026-01-03 | $18,964,532.83 | $16,301,071.65 | $0.13 |
| 2026-01-04 | $19,061,599.61 | $9,483,102.62 | $0.13 |
| 2026-01-05 | $18,973,807.23 | $8,599,763.20 | $0.13 |
| 2026-01-06 | $21,183,564.56 | $89,581,722.09 | $0.15 |
| 2026-01-07 | $20,767,835.78 | $30,851,140.42 | $0.14 |
| 2026-01-08 | $19,792,435.58 | $11,868,304.64 | $0.14 |
| 2026-01-09 | $19,638,506.24 | $8,500,311.82 | $0.14 |
| 2026-01-10 | $20,391,617.71 | $21,461,623.29 | $0.14 |
| 2026-01-11 | $19,779,714.87 | $6,152,829.27 | $0.14 |
| 2026-01-12 | $19,155,157.90 | $5,292,745.82 | $0.13 |
| 2026-01-13 | $19,781,282.59 | $14,931,759.55 | $0.14 |
| 2026-01-14 | $20,559,061.41 | $23,893,311.77 | $0.14 |
| 2026-01-15 | $20,707,682.89 | $9,882,198.53 | $0.14 |
| 2026-01-16 | $20,503,920.47 | $10,267,295.31 | $0.14 |
| 2026-01-17 | $20,972,712.59 | $11,772,084.35 | $0.15 |
| 2026-01-18 | $21,133,836.77 | $6,890,306.62 | $0.15 |
| 2026-01-19 | $19,900,646.52 | $6,263,919.70 | $0.14 |
| 2026-01-20 | $19,234,170.28 | $10,122,303.25 | $0.13 |
| 2026-01-21 | $18,040,961.73 | $5,602,011.60 | $0.13 |
| 2026-01-22 | $18,598,617.27 | $6,006,702.72 | $0.13 |
| 2026-01-23 | $18,523,483.87 | $3,677,901.71 | $0.13 |
| 2026-01-24 | $18,444,976.45 | $3,628,218.86 | $0.13 |
| 2026-01-25 | $18,440,626.14 | $2,445,005.87 | $0.13 |
| 2026-01-26 | $17,474,774.25 | $5,479,448.49 | $0.12 |
| 2026-01-27 | $18,250,004.35 | $4,163,064.35 | $0.13 |
| 2026-01-28 | $18,379,189.88 | $5,561,949.37 | $0.13 |
| 2026-01-29 | $17,997,124.37 | $3,483,602.40 | $0.13 |
| 2026-01-30 | $17,000,350.72 | $5,120,252.33 | $0.12 |
| 2026-01-31 | $16,815,022.31 | $6,144,565.67 | $0.12 |
| 2026-02-01 | $15,541,726.84 | $7,143,786.72 | $0.11 |
| 2026-02-02 | $15,587,008.39 | $15,522,334.10 | $0.11 |
| 2026-02-03 | $15,899,638.83 | $7,164,528.19 | $0.11 |
| 2026-02-04 | $15,786,365.24 | $7,852,655.09 | $0.11 |
| 2026-02-05 | $16,004,019.25 | $6,588,109.61 | $0.11 |
| 2026-02-06 | $13,690,664.20 | $9,113,306.85 | $0.10 |
| 2026-02-07 | $15,092,475.46 | $7,307,659.75 | $0.10 |
| 2026-02-08 | $15,614,515.90 | $22,035,663.11 | $0.11 |
| 2026-02-09 | $14,678,296.52 | $5,253,299.14 | $0.10 |
| 2026-02-10 | $14,309,956.52 | $4,949,989.89 | $0.10 |
| 2026-02-11 | $14,087,653.17 | $4,094,827.31 | $0.10 |
| 2026-02-12 | $13,951,207.95 | $4,346,385.33 | $0.10 |
| 2026-02-13 | $14,128,386.43 | $5,021,188.06 | $0.10 |
| 2026-02-14 | $14,858,887.94 | $4,465,135.21 | $0.10 |
| 2026-02-15 | $15,195,303.19 | $8,150,017.87 | $0.11 |
| 2026-02-16 | $14,537,342.70 | $10,879,587.74 | $0.10 |
| 2026-02-17 | $15,838,776.69 | $35,910,915.74 | $0.11 |
| 2026-02-18 | $15,038,182.39 | $14,953,653.31 | $0.10 |
| 2026-02-19 | $14,239,650.90 | $10,544,626.89 | $0.10 |
| 2026-02-20 | $13,753,118.97 | $8,154,303.77 | $0.10 |
| 2026-02-21 | $14,076,400.13 | $5,576,017.82 | $0.10 |
| 2026-02-22 | $13,785,158.43 | $3,866,195.28 | $0.10 |
| 2026-02-23 | $13,358,035.08 | $3,644,984.14 | $0.09 |
| 2026-02-24 | $12,664,741.64 | $5,117,511.40 | $0.09 |
| 2026-02-25 | $13,533,728.71 | $18,537,125.95 | $0.09 |
| 2026-02-26 | $13,965,367.44 | $8,503,128.90 | $0.10 |
| 2026-02-27 | $13,799,088.21 | $5,283,582.51 | $0.10 |
| 2026-02-28 | $13,609,844.41 | $4,479,880.52 | $0.09 |
| 2026-03-01 | $13,894,400.24 | $6,299,810.25 | $0.10 |
| 2026-03-02 | $13,453,885.52 | $5,673,023.02 | $0.09 |
| 2026-03-03 | $13,652,519.29 | $7,347,728.36 | $0.09 |
| 2026-03-04 | $13,394,995.65 | $5,617,581.49 | $0.09 |
| 2026-03-05 | $13,703,134.09 | $5,825,541.49 | $0.10 |
| 2026-03-06 | $13,575,444.85 | $3,754,401.61 | $0.09 |
| 2026-03-07 | $13,122,702.44 | $3,595,577.02 | $0.09 |
| 2026-03-08 | $12,888,990.94 | $2,635,871.69 | $0.09 |
| 2026-03-09 | $12,630,472.66 | $3,641,462.05 | $0.09 |
| 2026-03-10 | $12,837,277.76 | $3,962,520.10 | $0.09 |
| 2026-03-11 | $12,858,598.77 | $3,550,849.06 | $0.09 |
| 2026-03-12 | $13,535,380.02 | $17,682,263.42 | $0.09 |
| 2026-03-13 | $13,805,152.05 | $4,579,866.72 | $0.10 |
| 2026-03-14 | $13,903,222.28 | $4,670,661.39 | $0.10 |
| 2026-03-15 | $13,781,666.33 | $2,967,394.70 | $0.10 |
| 2026-03-16 | $13,944,400.67 | $2,814,141.07 | $0.10 |
| 2026-03-17 | $14,524,248.39 | $5,718,443.58 | $0.10 |
| 2026-03-18 | $14,568,024.82 | $5,130,926.73 | $0.10 |
| 2026-03-19 | $14,306,781.97 | $7,716,622.41 | $0.10 |
| 2026-03-20 | $14,981,119.01 | $12,877,218.57 | $0.10 |
| 2026-03-21 | $14,524,251.38 | $4,800,915.06 | $0.10 |
| 2026-03-22 | $14,044,600.30 | $2,925,566.76 | $0.10 |
| 2026-03-23 | $13,516,208.34 | $4,191,418.99 | $0.09 |
| 2026-03-24 | $14,706,908.84 | $7,376,383.29 | $0.10 |
| 2026-03-25 | $14,683,334.27 | $6,574,104.45 | $0.10 |
| 2026-03-26 | $14,643,801.47 | $3,332,851.92 | $0.10 |
| 2026-03-27 | $13,798,343.98 | $4,940,989.99 | $0.10 |
| 2026-03-28 | $13,453,394.46 | $11,007,324.45 | $0.09 |
| 2026-03-29 | $12,617,937.72 | $3,548,997.77 | $0.09 |
| 2026-03-30 | $12,464,033.25 | $6,941,711.49 | $0.09 |
| 2026-03-31 | $13,023,878.79 | $3,996,125.10 | $0.09 |
| 2026-04-01 | $13,200,539.20 | $3,799,923.60 | $0.09 |
| 2026-04-02 | $13,429,197.65 | $4,106,658.45 | $0.09 |
| 2026-04-03 | $13,140,090.39 | $5,101,352.35 | $0.09 |
| 2026-04-04 | $13,407,154.44 | $5,796,442.19 | $0.09 |
| 2026-04-05 | $13,721,183.58 | $4,805,119.49 | $0.10 |
| 2026-04-06 | $13,478,726.77 | $2,860,001.81 | $0.09 |
| 2026-04-07 | $13,794,865.31 | $5,108,982.80 | $0.10 |
| 2026-04-08 | $14,067,966.28 | $5,005,279.41 | $0.10 |
| 2026-04-09 | $13,624,220.71 | $3,550,197.70 | $0.09 |
| 2026-04-10 | $13,679,089.10 | $5,074,685.44 | $0.10 |
| 2026-04-11 | $14,174,418.02 | $3,884,604.62 | $0.10 |
| 2026-04-12 | $14,317,916.44 | $7,125,914.11 | $0.10 |
| 2026-04-13 | $13,912,482.12 | $4,948,242.53 | $0.10 |
| 2026-04-14 | $14,333,147.63 | $5,161,128.74 | $0.10 |
| 2026-04-15 | $13,928,869.04 | $4,070,582.98 | $0.10 |
| 2026-04-16 | $14,388,721.44 | $3,535,064.26 | $0.10 |
| 2026-04-17 | $15,018,549.93 | $8,871,657.28 | $0.10 |
| 2026-04-18 | $15,337,257.09 | $5,584,221.26 | $0.11 |
| 2026-04-19 | $14,812,445.75 | $4,426,652.93 | $0.10 |
| 2026-04-20 | $14,290,767.20 | $3,805,150.09 | $0.10 |
| 2026-04-21 | $14,399,571.67 | $3,800,208.86 | $0.10 |
| 2026-04-22 | $14,454,134.67 | $3,435,336.12 | $0.10 |
| 2026-04-23 | $14,358,530.41 | $3,097,439.36 | $0.10 |
| 2026-04-24 | $14,365,323.62 | $3,482,312.64 | $0.10 |
| 2026-04-25 | $14,448,239.30 | $3,529,693.67 | $0.10 |
| 2026-04-26 | $14,767,372.42 | $4,854,610.89 | $0.10 |
| 2026-04-27 | $14,697,600.17 | $3,645,999.10 | $0.10 |
| 2026-04-28 | $14,215,522.19 | $3,033,982.63 | $0.10 |
| 2026-04-29 | $14,149,073.19 | $3,243,612.78 | $0.10 |
| 2026-04-30 | $13,940,381.10 | $3,188,030.27 | $0.10 |
| 2026-05-01 | $13,777,054.23 | $2,687,609.11 | $0.10 |
| 2026-05-02 | $13,722,887.62 | $2,784,581.62 | $0.10 |
| 2026-05-03 | $13,923,153.20 | $2,313,083.55 | $0.10 |
| 2026-05-04 | $13,845,202.71 | $2,178,774.47 | $0.10 |
| 2026-05-05 | $13,937,549.58 | $3,556,688.21 | $0.10 |
| 2026-05-06 | $14,834,170.01 | $14,924,880.66 | $0.10 |
| 2026-05-07 | $16,527,558.99 | $108,895,047.00 | $0.11 |
| 2026-05-08 | $16,722,175.21 | $35,697,107.94 | $0.12 |
| 2026-05-09 | $17,516,065.70 | $41,374,806.52 | $0.12 |
| 2026-05-10 | $16,632,295.04 | $16,858,366.60 | $0.12 |
| 2026-05-11 | $16,544,750.53 | $12,016,266.11 | $0.12 |
| 2026-05-12 | $16,202,882.25 | $11,715,288.82 | $0.11 |
| 2026-05-13 | $15,455,864.85 | $11,136,558.44 | $0.11 |
| 2026-05-14 | $15,194,675.79 | $9,752,807.32 | $0.11 |
| 2026-05-15 | $15,523,448.09 | $10,194,392.32 | $0.11 |
| 2026-05-16 | $19,768,382.44 | $112,968,020.07 | $0.14 |
| 2026-05-17 | $17,365,667.49 | $110,356,532.19 | $0.12 |
| 2026-05-18 | $15,863,609.52 | $26,954,731.71 | $0.11 |
| 2026-05-19 | $16,088,553.33 | $15,154,090.58 | $0.11 |
| 2026-05-20 | $16,606,251.08 | $50,037,368.03 | $0.12 |
| 2026-05-21 | $16,201,773.56 | $16,387,239.77 | $0.11 |
| 2026-05-22 | $16,462,213.74 | $11,935,273.33 | $0.11 |
| 2026-05-23 | $14,830,263.57 | $17,976,652.45 | $0.10 |
| 2026-05-24 | $15,092,456.39 | $10,765,810.98 | $0.10 |
| 2026-05-25 | $14,991,239.18 | $7,778,966.51 | $0.10 |
| 2026-05-26 | $14,734,707.58 | $6,915,528.72 | $0.10 |
| 2026-05-27 | $14,786,729.34 | $8,117,541.67 | $0.10 |
| 2026-05-28 | $15,385,926.11 | $21,519,881.53 | $0.11 |
| 2026-05-29 | $14,190,626.69 | $8,570,920.08 | $0.10 |
| 2026-05-30 | $13,497,649.99 | $9,759,452.85 | $0.09 |
| 2026-05-31 | $13,215,658.52 | $7,414,661.49 | $0.09 |
| 2026-06-01 | $13,574,376.94 | $14,085,281.49 | $0.09 |
| 2026-06-02 | $13,738,466.13 | $12,332,685.43 | $0.10 |
| 2026-06-03 | $12,725,221.51 | $7,211,326.11 | $0.09 |
| 2026-06-04 | $12,684,490.88 | $14,364,273.27 | $0.09 |
| 2026-06-05 | $12,187,101.62 | $11,169,261.39 | $0.08 |
| 2026-06-06 | $10,954,156.72 | $9,977,574.58 | $0.08 |
| 2026-06-07 | $10,970,945.57 | $5,929,898.63 | $0.08 |
| 2026-06-08 | $11,182,391.04 | $5,612,416.34 | $0.08 |
| 2026-06-09 | $11,378,629.45 | $5,723,224.84 | $0.08 |
| 2026-06-10 | $11,001,719.18 | $5,631,290.80 | $0.08 |
| 2026-06-11 | $10,695,687.86 | $5,984,340.55 | $0.07 |
| 2026-06-12 | $11,135,561.59 | $6,166,297.81 | $0.08 |
| 2026-06-13 | $10,969,529.55 | $5,411,781.44 | $0.08 |
| 2026-06-14 | $11,168,165.52 | $6,605,444.61 | $0.08 |
| 2026-06-15 | $11,382,876.36 | $6,433,227.15 | $0.08 |
| 2026-06-16 | $11,384,776.89 | $8,259,722.24 | $0.08 |
| 2026-06-17 | $11,221,129.05 | $8,328,439.63 | $0.08 |
| 2026-06-18 | $11,286,124.74 | $6,456,473.48 | $0.08 |
| 2026-06-19 | $10,831,101.17 | $6,248,857.61 | $0.08 |
| 2026-06-20 | $11,013,855.59 | $7,167,348.67 | $0.08 |
| 2026-06-21 | $11,389,486.64 | $8,174,089.68 | $0.08 |
| 2026-06-22 | $10,925,693.39 | $7,036,700.02 | $0.08 |
| 2026-06-23 | $10,802,740.51 | $7,045,918.94 | $0.08 |
| 2026-06-24 | $10,348,738.57 | $10,140,101.25 | $0.07 |
| 2026-06-25 | $10,606,518.98 | $10,564,063.56 | $0.07 |
| 2026-06-26 | $10,268,543.43 | $8,524,329.78 | $0.07 |
| 2026-06-27 | $10,262,136.10 | $6,899,545.81 | $0.07 |
| 2026-06-28 | $10,448,148.29 | $16,523,904.48 | $0.07 |
| 2026-06-29 | $10,650,414.27 | $10,327,945.12 | $0.07 |
| 2026-06-30 | $10,444,364.70 | $7,430,677.69 | $0.07 |
| 2026-07-01 | $10,181,557.66 | $7,380,903.40 | $0.07 |
| 2026-07-02 | $10,623,618.20 | $12,571,195.59 | $0.07 |
| 2026-07-03 | $10,753,866.05 | $9,503,821.80 | $0.07 |
| 2026-07-04 | $11,053,946.62 | $6,751,841.41 | $0.08 |
| 2026-07-05 | $11,306,604.37 | $34,378,950.26 | $0.08 |
| 2026-07-06 | $10,909,047.95 | $8,177,379.59 | $0.08 |
| 2026-07-07 | $11,041,774.30 | $7,713,189.89 | $0.08 |
| 2026-07-08 | $10,452,531.64 | $8,649,822.09 | $0.07 |
| 2026-07-09 | $10,663,977.03 | $11,758,565.81 | $0.07 |
| 2026-07-10 | $10,934,009.32 | $10,786,460.26 | $0.08 |
| 2026-07-11 | $10,873,283.80 | $8,957,336.29 | $0.08 |
| 2026-07-12 | $10,843,705.40 | $11,396,092.00 | $0.08 |
| 2026-07-13 | $10,608,618.17 | $13,864,535.47 | $0.07 |
| 2026-07-14 | $10,484,648.74 | $7,934,324.33 | $0.07 |
| 2026-07-15 | $10,665,120.21 | $7,039,948.67 | $0.07 |
| 2026-07-16 | $10,727,821.31 | $6,892,198.84 | $0.07 |
| 2026-07-17 | $10,705,444.72 | $6,630,611.50 | $0.07 |
| 2026-07-17 | $10,546,297.27 | $7,330,735.79 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
