StonkBroker STONKBROKER #994
$0.005269 12.37% (1d)
Market Overview
StonkBroker current market price is $0.005269 with a 24 hour trading volume of $1,227.88K. The total available supply of StonkBroker is 2.72B STONKBROKER with a maximum supply of 2.72B STONKBROKER. It has secured Rank 994 in the cryptocurrency market with a marketcap of $14.30M. The STONKBROKER price is 0.96% up in the last one hour.
The high price of the StonkBroker is $0.006049 and low price is $0.005187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StonkBroker Rank
994
StonkBroker Price
$0.005269
Market Cap
$14.30M 12.44%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$1,227.88K
Circulating Supply
2.72B STONKBROKER
Total Supply
2.72B STONKBROKER
Max Supply
2.72B STONKBROKER
High(24h)
$0.006049
Low(24h)
$0.005187
All-time High
$0.0390 86.49%
11 Aug 2026
All-time Low
$0.001616 226.08%
19 Jul 2026
Cryptocurrency StonkBroker Calculator
Want to convert more cryptocurrencies?
StonkBroker Historical Data Chart
1h
0.96%
24h
12.37%
7d
23.35%
14d
2.96%
30d
8.48%
60d
53.22%
200d
0%
1y
0%
StonkBroker Historical Data
Historical data of StonkBroker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.00 | $4,516,542.17 | $0.00 |
| 2026-07-20 | $0.00 | $5,010,731.35 | $0.00 |
| 2026-07-21 | $5,199,665.48 | $4,080,809.67 | $0.00 |
| 2026-07-22 | $4,554,311.94 | $2,613,878.59 | $0.00 |
| 2026-07-23 | $4,676,418.24 | $1,793,109.06 | $0.00 |
| 2026-07-24 | $4,323,947.08 | $1,191,683.45 | $0.00 |
| 2026-07-25 | $5,981,508.91 | $1,834,800.23 | $0.00 |
| 2026-07-26 | $7,043,187.90 | $1,928,750.43 | $0.00 |
| 2026-07-27 | $9,523,099.94 | $2,442,271.52 | $0.01 |
| 2026-07-28 | $9,146,322.70 | $3,249,687.94 | $0.01 |
| 2026-07-29 | $9,163,660.68 | $1,756,979.85 | $0.01 |
| 2026-07-30 | $15,559,152.85 | $6,200,209.57 | $0.01 |
| 2026-07-31 | $15,414,891.69 | $4,584,270.83 | $0.01 |
| 2026-08-01 | $13,654,963.32 | $2,758,927.33 | $0.01 |
| 2026-08-02 | $23,195,251.19 | $5,294,775.52 | $0.01 |
| 2026-08-03 | $24,561,678.42 | $4,390,782.49 | $0.02 |
| 2026-08-04 | $22,446,052.74 | $2,905,465.73 | $0.01 |
| 2026-08-05 | $23,720,380.59 | $3,092,424.57 | $0.02 |
| 2026-08-06 | $24,399,582.56 | $3,484,413.26 | $0.02 |
| 2026-08-07 | $35,277,446.20 | $5,942,531.27 | $0.02 |
| 2026-08-08 | $35,054,615.78 | $8,810,313.06 | $0.02 |
| 2026-08-09 | $47,545,009.24 | $7,427,525.30 | $0.03 |
| 2026-08-10 | $48,432,322.50 | $7,007,291.55 | $0.03 |
| 2026-08-11 | $56,843,632.96 | $8,513,225.14 | $0.04 |
| 2026-08-12 | $54,708,011.80 | $7,674,867.28 | $0.03 |
| 2026-08-13 | $42,142,533.42 | $10,262,450.98 | $0.03 |
| 2026-08-14 | $49,063,416.81 | $16,606,913.53 | $0.03 |
| 2026-08-15 | $53,185,959.12 | $10,800,241.63 | $0.03 |
| 2026-08-16 | $44,783,189.55 | $2,201,821.89 | $0.03 |
| 2026-08-17 | $36,665,598.36 | $4,732,224.99 | $0.02 |
| 2026-08-18 | $32,209,814.81 | $7,451,410.03 | $0.02 |
| 2026-08-19 | $26,214,828.22 | $7,970,199.12 | $0.02 |
| 2026-08-20 | $36,162,730.79 | $6,154,877.32 | $0.02 |
| 2026-08-21 | $22,846,335.20 | $11,585,581.70 | $0.01 |
| 2026-08-22 | $23,827,167.98 | $5,670,233.53 | $0.02 |
| 2026-08-23 | $21,295,634.53 | $4,441,330.77 | $0.01 |
| 2026-08-24 | $26,531,025.79 | $5,179,778.64 | $0.02 |
| 2026-08-25 | $27,810,312.71 | $4,486,960.14 | $0.02 |
| 2026-08-26 | $24,784,515.45 | $5,555,163.89 | $0.02 |
| 2026-08-27 | $31,249,936.28 | $8,364,127.48 | $0.02 |
| 2026-08-28 | $24,856,242.78 | $7,135,151.78 | $0.02 |
| 2026-08-29 | $30,425,878.97 | $8,836,150.48 | $0.02 |
| 2026-08-30 | $40,973,361.59 | $10,688,519.76 | $0.03 |
| 2026-08-31 | $36,527,209.95 | $8,205,712.56 | $0.02 |
| 2026-09-01 | $47,747,200.56 | $17,189,664.12 | $0.03 |
| 2026-09-02 | $39,427,189.55 | $11,853,774.06 | $0.03 |
| 2026-09-03 | $31,167,994.06 | $10,710,356.50 | $0.02 |
| 2026-09-04 | $32,048,014.04 | $9,543,121.36 | $0.02 |
| 2026-09-05 | $23,694,696.22 | $5,935,085.92 | $0.02 |
| 2026-09-06 | $23,955,979.50 | $4,618,960.78 | $0.02 |
| 2026-09-07 | $22,017,066.68 | $4,235,776.53 | $0.01 |
| 2026-09-08 | $25,310,811.52 | $4,995,203.86 | $0.02 |
| 2026-09-09 | $21,402,755.60 | $3,150,405.92 | $0.01 |
| 2026-09-10 | $17,818,676.37 | $3,700,031.81 | $0.01 |
| 2026-09-11 | $20,700,811.43 | $4,815,285.36 | $0.01 |
| 2026-09-12 | $18,635,795.72 | $5,724,567.57 | $0.01 |
| 2026-09-13 | $18,150,512.76 | $4,259,253.72 | $0.01 |
| 2026-09-14 | $17,360,676.61 | $1,406,867.00 | $0.01 |
| 2026-09-15 | $16,799,259.16 | $2,110,794.47 | $0.01 |
| 2026-09-16 | $14,064,833.10 | $3,135,380.80 | $0.01 |
| 2026-09-17 | $15,544,998.42 | $2,734,402.36 | $0.01 |
| 2026-09-18 | $16,709,285.03 | $3,312,751.87 | $0.01 |
| 2026-09-19 | $16,545,747.46 | $1,943,156.52 | $0.01 |
| 2026-09-20 | $15,099,476.39 | $1,696,573.06 | $0.01 |
| 2026-09-21 | $15,537,744.24 | $1,644,098.96 | $0.01 |
| 2026-09-22 | $18,762,908.36 | $2,612,709.22 | $0.01 |
| 2026-09-23 | $18,691,735.49 | $2,739,144.89 | $0.01 |
| 2026-09-24 | $16,691,024.46 | $1,739,258.73 | $0.01 |
| 2026-09-25 | $15,599,287.89 | $1,511,294.86 | $0.01 |
| 2026-09-26 | $16,274,247.18 | $1,553,701.64 | $0.01 |
| 2026-09-27 | $14,934,683.14 | $1,283,819.70 | $0.01 |
| 2026-09-28 | $13,519,045.68 | $1,533,647.95 | $0.01 |
| 2026-09-29 | $11,991,805.31 | $1,558,396.31 | $0.01 |
| 2026-09-30 | $12,378,760.24 | $2,074,905.15 | $0.01 |
| 2026-10-01 | $11,941,900.19 | $1,729,377.27 | $0.01 |
| 2026-10-02 | $9,589,548.53 | $2,097,939.01 | $0.01 |
| 2026-10-03 | $8,910,961.23 | $1,503,342.65 | $0.01 |
| 2026-10-04 | $16,179,250.36 | $1,207,497.96 | $0.01 |
| 2026-10-05 | $16,266,476.44 | $1,192,701.30 | $0.01 |
| 2026-10-06 | $15,077,907.23 | $1,226,965.32 | $0.01 |
| 2026-10-07 | $14,747,251.25 | $1,178,855.72 | $0.01 |
| 2026-10-08 | $13,572,261.19 | $1,248,329.71 | $0.00 |
| 2026-10-09 | $12,419,350.63 | $1,335,208.63 | $0.00 |
| 2026-10-10 | $13,183,971.88 | $1,083,349.83 | $0.00 |
| 2026-10-11 | $12,870,468.64 | $1,022,555.90 | $0.00 |
| 2026-10-12 | $13,507,244.87 | $1,027,497.53 | $0.00 |
| 2026-10-13 | $12,616,335.39 | $1,036,138.20 | $0.00 |
| 2026-10-14 | $16,343,029.88 | $2,244,933.04 | $0.01 |
| 2026-10-15 | $15,342,680.06 | $1,902,928.61 | $0.01 |
| 2026-10-16 | $15,078,367.85 | $1,540,068.16 | $0.01 |
| 2026-10-17 | $16,522,845.88 | $1,363,429.61 | $0.01 |
| 2026-10-18 | $15,237,151.17 | $1,230,586.92 | $0.01 |
| 2026-10-19 | $14,684,324.88 | $1,129,134.27 | $0.01 |
| 2026-10-20 | $16,112,770.21 | $1,546,037.90 | $0.01 |
| 2026-10-21 | $19,702,531.46 | $2,049,112.50 | $0.01 |
| 2026-10-22 | $20,845,041.86 | $1,510,314.84 | $0.01 |
| 2026-10-23 | $17,534,631.31 | $1,405,366.20 | $0.01 |
| 2026-10-24 | $16,781,157.46 | $1,104,798.67 | $0.01 |
| 2026-10-25 | $15,113,574.18 | $1,176,635.13 | $0.01 |
| 2026-10-26 | $15,040,396.50 | $1,008,268.30 | $0.01 |
| 2026-10-27 | $14,276,068.56 | $1,098,971.07 | $0.01 |
| 2026-10-28 | $14,987,927.41 | $1,172,387.19 | $0.01 |
| 2026-10-29 | $17,878,511.69 | $1,941,492.66 | $0.01 |
| 2026-10-30 | $17,397,809.70 | $2,151,566.49 | $0.01 |
| 2026-10-31 | $17,586,805.78 | $1,943,151.66 | $0.01 |
| 2026-11-01 | $18,995,146.07 | $1,803,267.19 | $0.01 |
| 2026-11-02 | $18,860,654.25 | $1,218,802.28 | $0.01 |
| 2026-11-02 | $19,060,520.08 | $1,167,813.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
