StonkBroker STONKBROKER #822
$0.0135 12.03% (1d)
Market Overview
StonkBroker current market price is $0.0135 with a 24 hour trading volume of $3,960.33K. The total available supply of StonkBroker is 2.72B STONKBROKER with a maximum supply of 2.72B STONKBROKER. It has secured Rank 822 in the cryptocurrency market with a marketcap of $21.23M. The STONKBROKER price is 2.15% down in the last one hour.
The high price of the StonkBroker is $0.0176 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StonkBroker Rank
822
StonkBroker Price
$0.0135
Market Cap
$21.23M 10.95%
Fully Diluted Valuation
$37.11M
Trading Volume(24h)
$3,960.33K
Circulating Supply
1.55B STONKBROKER
Total Supply
2.72B STONKBROKER
Max Supply
2.72B STONKBROKER
High(24h)
$0.0176
Low(24h)
$0.0135
All-time High
$0.0390 65.33%
11 Aug 2026
All-time Low
$0.001616 736.64%
19 Jul 2026
Cryptocurrency StonkBroker Calculator
Want to convert more cryptocurrencies?
StonkBroker Historical Data Chart
1h
2.15%
24h
12.03%
7d
52.08%
14d
2.67%
30d
32.98%
60d
0%
200d
0%
1y
0%
StonkBroker Historical Data
Historical data of StonkBroker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.00 | $4,516,542.17 | $0.00 |
| 2026-07-20 | $0.00 | $5,010,731.35 | $0.00 |
| 2026-07-21 | $5,199,665.48 | $4,080,809.67 | $0.00 |
| 2026-07-22 | $4,554,311.94 | $2,613,878.59 | $0.00 |
| 2026-07-23 | $4,676,418.24 | $1,793,109.06 | $0.00 |
| 2026-07-24 | $4,323,947.08 | $1,191,683.45 | $0.00 |
| 2026-07-25 | $5,981,508.91 | $1,834,800.23 | $0.00 |
| 2026-07-26 | $7,043,187.90 | $1,928,750.43 | $0.00 |
| 2026-07-27 | $9,523,099.94 | $2,442,271.52 | $0.01 |
| 2026-07-28 | $9,146,322.70 | $3,249,687.94 | $0.01 |
| 2026-07-29 | $9,163,660.68 | $1,756,979.85 | $0.01 |
| 2026-07-30 | $15,559,152.85 | $6,200,209.57 | $0.01 |
| 2026-07-31 | $15,414,891.69 | $4,584,270.83 | $0.01 |
| 2026-08-01 | $13,654,963.32 | $2,758,927.33 | $0.01 |
| 2026-08-02 | $23,195,251.19 | $5,294,775.52 | $0.01 |
| 2026-08-03 | $24,561,678.42 | $4,390,782.49 | $0.02 |
| 2026-08-04 | $22,446,052.74 | $2,905,465.73 | $0.01 |
| 2026-08-05 | $23,720,380.59 | $3,092,424.57 | $0.02 |
| 2026-08-06 | $24,399,582.56 | $3,484,413.26 | $0.02 |
| 2026-08-07 | $35,277,446.20 | $5,942,531.27 | $0.02 |
| 2026-08-08 | $35,054,615.78 | $8,810,313.06 | $0.02 |
| 2026-08-09 | $47,545,009.24 | $7,427,525.30 | $0.03 |
| 2026-08-10 | $48,432,322.50 | $7,007,291.55 | $0.03 |
| 2026-08-11 | $56,843,632.96 | $8,513,225.14 | $0.04 |
| 2026-08-12 | $54,708,011.80 | $7,674,867.28 | $0.03 |
| 2026-08-13 | $42,142,533.42 | $10,262,450.98 | $0.03 |
| 2026-08-14 | $49,063,416.81 | $16,606,913.53 | $0.03 |
| 2026-08-15 | $53,185,959.12 | $10,800,241.63 | $0.03 |
| 2026-08-16 | $44,783,189.55 | $2,201,821.89 | $0.03 |
| 2026-08-17 | $36,665,598.36 | $4,732,224.99 | $0.02 |
| 2026-08-18 | $32,209,814.81 | $7,451,410.03 | $0.02 |
| 2026-08-19 | $26,214,828.22 | $7,970,199.12 | $0.02 |
| 2026-08-20 | $36,162,730.79 | $6,154,877.32 | $0.02 |
| 2026-08-21 | $22,846,335.20 | $11,585,581.70 | $0.01 |
| 2026-08-22 | $23,827,167.98 | $5,670,233.53 | $0.02 |
| 2026-08-23 | $21,295,634.53 | $4,441,330.77 | $0.01 |
| 2026-08-24 | $26,531,025.79 | $5,179,778.64 | $0.02 |
| 2026-08-25 | $27,810,312.71 | $4,486,960.14 | $0.02 |
| 2026-08-26 | $24,784,515.45 | $5,555,163.89 | $0.02 |
| 2026-08-27 | $31,249,936.28 | $8,364,127.48 | $0.02 |
| 2026-08-28 | $24,856,242.78 | $7,135,151.78 | $0.02 |
| 2026-08-29 | $30,425,878.97 | $8,836,150.48 | $0.02 |
| 2026-08-30 | $40,973,361.59 | $10,688,519.76 | $0.03 |
| 2026-08-31 | $36,527,209.95 | $8,205,712.56 | $0.02 |
| 2026-09-01 | $47,747,200.56 | $17,189,664.12 | $0.03 |
| 2026-09-01 | $37,647,216.84 | $11,254,803.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
