STBL STBL #1077
$0.0228 8.52% (1d)
Market Overview
STBL current market price is $0.0228 with a 24 hour trading volume of $1,608.20K. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $11.38M. The STBL price is 0.51% down in the last one hour.
The high price of the STBL is $0.0253 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STBL Rank
1077
STBL Price
$0.0228
Market Cap
$11.38M 8.51%
Fully Diluted Valuation
$227.67M
Trading Volume(24h)
$1,608.20K
Circulating Supply
500.00M STBL
Total Supply
10.00B STBL
Max Supply
10.00B STBL
High(24h)
$0.0253
Low(24h)
$0.0224
All-time High
$0.599 96.2%
24 Sep 2025
All-time Low
$0.0198 14.88%
18 Jul 2026
Cryptocurrency STBL Calculator
Want to convert more cryptocurrencies?
STBL Historical Data Chart
1h
0.51%
24h
8.52%
7d
7.36%
14d
2.8%
30d
9.99%
60d
26.03%
200d
63.52%
1y
0%
STBL Historical Data
Historical data of STBL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $14,625,725.38 | $19,475.19 | $0.03 |
| 2025-09-17 | $62,054,487.45 | $241,996,033.16 | $0.12 |
| 2025-09-18 | $65,000,143.86 | $170,207,345.84 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,984,145.12 | $0.23 |
| 2025-09-20 | $112,676,689.90 | $100,413,388.27 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $261,633,441.43 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $204,929,903.07 | $0.38 |
| 2025-09-23 | $166,015,377.02 | $152,390,129.99 | $0.33 |
| 2025-09-24 | $215,177,223.01 | $178,510,540.12 | $0.43 |
| 2025-09-25 | $284,913,571.55 | $253,759,529.52 | $0.57 |
| 2025-09-26 | $227,116,118.09 | $231,565,365.88 | $0.46 |
| 2025-09-27 | $213,574,012.96 | $177,829,469.47 | $0.44 |
| 2025-09-28 | $226,524,805.94 | $140,974,286.01 | $0.45 |
| 2025-09-29 | $204,528,784.21 | $82,069,577.96 | $0.41 |
| 2025-09-30 | $217,862,919.45 | $161,719,753.84 | $0.43 |
| 2025-10-01 | $175,156,628.09 | $146,077,120.06 | $0.35 |
| 2025-10-02 | $167,515,382.18 | $151,469,582.96 | $0.34 |
| 2025-10-03 | $158,803,444.76 | $123,299,610.15 | $0.32 |
| 2025-10-04 | $123,184,967.35 | $149,333,838.18 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,134,456.27 | $0.26 |
| 2025-10-06 | $148,163,889.49 | $157,847,207.40 | $0.30 |
| 2025-10-07 | $152,435,791.52 | $108,755,489.23 | $0.30 |
| 2025-10-08 | $152,701,339.28 | $121,291,517.94 | $0.30 |
| 2025-10-09 | $141,982,437.62 | $82,090,746.60 | $0.29 |
| 2025-10-10 | $106,501,010.13 | $92,822,482.61 | $0.21 |
| 2025-10-11 | $55,015,587.05 | $96,516,007.10 | $0.11 |
| 2025-10-12 | $54,928,771.80 | $64,910,851.38 | $0.11 |
| 2025-10-13 | $68,569,261.53 | $75,238,242.20 | $0.14 |
| 2025-10-14 | $68,336,474.57 | $76,087,468.43 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,540,150.41 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,679,977.35 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,960,092.46 | $0.13 |
| 2025-10-18 | $42,252,972.78 | $53,884,570.67 | $0.08 |
| 2025-10-19 | $41,636,003.74 | $36,496,762.92 | $0.08 |
| 2025-10-20 | $51,428,362.02 | $54,085,277.17 | $0.10 |
| 2025-10-21 | $57,181,286.01 | $60,010,685.95 | $0.11 |
| 2025-10-22 | $57,988,965.44 | $58,994,373.21 | $0.12 |
| 2025-10-23 | $44,989,426.65 | $38,721,087.04 | $0.09 |
| 2025-10-24 | $50,508,561.51 | $30,815,077.98 | $0.10 |
| 2025-10-25 | $55,000,870.66 | $40,885,885.33 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,552,184.33 | $0.11 |
| 2025-10-27 | $54,624,341.18 | $19,118,705.31 | $0.11 |
| 2025-10-28 | $48,141,772.08 | $25,522,510.60 | $0.10 |
| 2025-10-29 | $48,138,530.42 | $22,889,203.35 | $0.10 |
| 2025-10-30 | $49,056,982.43 | $31,157,121.60 | $0.10 |
| 2025-10-31 | $43,746,199.70 | $21,848,645.20 | $0.09 |
| 2025-11-01 | $47,402,792.45 | $21,206,062.13 | $0.09 |
| 2025-11-02 | $47,336,703.38 | $10,459,440.04 | $0.10 |
| 2025-11-03 | $45,426,449.94 | $16,514,761.10 | $0.09 |
| 2025-11-04 | $34,149,934.78 | $22,762,238.92 | $0.07 |
| 2025-11-05 | $32,747,254.51 | $19,560,824.96 | $0.07 |
| 2025-11-06 | $36,591,801.46 | $18,517,564.92 | $0.07 |
| 2025-11-07 | $33,009,491.20 | $10,562,551.30 | $0.07 |
| 2025-11-08 | $40,047,822.60 | $15,403,908.13 | $0.08 |
| 2025-11-09 | $36,965,849.60 | $8,145,523.58 | $0.07 |
| 2025-11-10 | $38,118,067.25 | $6,359,056.62 | $0.08 |
| 2025-11-11 | $49,062,821.93 | $21,225,741.91 | $0.10 |
| 2025-11-12 | $41,988,831.94 | $24,405,053.45 | $0.08 |
| 2025-11-13 | $45,085,100.59 | $30,976,227.40 | $0.09 |
| 2025-11-14 | $37,214,231.33 | $19,991,084.28 | $0.07 |
| 2025-11-15 | $39,817,440.08 | $25,421,914.45 | $0.08 |
| 2025-11-16 | $36,802,846.52 | $9,707,602.82 | $0.07 |
| 2025-11-17 | $37,473,804.22 | $12,784,344.65 | $0.08 |
| 2025-11-18 | $34,727,082.95 | $11,373,705.88 | $0.07 |
| 2025-11-19 | $35,566,422.06 | $12,732,360.66 | $0.07 |
| 2025-11-20 | $36,625,011.06 | $9,271,490.14 | $0.07 |
| 2025-11-21 | $34,343,223.55 | $9,606,889.83 | $0.07 |
| 2025-11-22 | $30,187,410.20 | $13,829,192.64 | $0.06 |
| 2025-11-23 | $27,777,227.11 | $11,344,807.98 | $0.06 |
| 2025-11-24 | $26,815,090.44 | $8,690,515.20 | $0.05 |
| 2025-11-25 | $31,371,298.14 | $11,548,273.87 | $0.06 |
| 2025-11-26 | $34,241,160.77 | $17,152,649.17 | $0.07 |
| 2025-11-27 | $36,072,140.26 | $14,295,903.21 | $0.07 |
| 2025-11-28 | $34,434,566.08 | $9,193,799.36 | $0.07 |
| 2025-11-29 | $35,219,485.68 | $8,308,592.23 | $0.07 |
| 2025-11-30 | $32,604,676.62 | $6,803,825.88 | $0.07 |
| 2025-12-01 | $32,453,336.74 | $7,891,225.18 | $0.07 |
| 2025-12-02 | $30,096,464.10 | $10,127,973.31 | $0.06 |
| 2025-12-03 | $29,756,736.06 | $8,924,906.78 | $0.06 |
| 2025-12-04 | $30,497,404.32 | $6,910,767.34 | $0.06 |
| 2025-12-05 | $30,477,853.88 | $7,371,471.90 | $0.06 |
| 2025-12-06 | $30,352,736.91 | $7,704,144.28 | $0.06 |
| 2025-12-07 | $30,009,083.64 | $6,451,655.49 | $0.06 |
| 2025-12-08 | $27,464,106.05 | $5,114,496.60 | $0.05 |
| 2025-12-09 | $30,218,784.21 | $16,973,808.66 | $0.06 |
| 2025-12-10 | $29,663,254.58 | $7,229,065.10 | $0.06 |
| 2025-12-11 | $28,689,746.62 | $7,119,790.02 | $0.06 |
| 2025-12-12 | $28,116,560.97 | $6,455,204.84 | $0.06 |
| 2025-12-13 | $27,946,557.34 | $5,788,287.10 | $0.06 |
| 2025-12-14 | $27,730,637.34 | $4,126,041.31 | $0.06 |
| 2025-12-15 | $26,063,881.97 | $5,149,088.70 | $0.05 |
| 2025-12-16 | $23,080,644.55 | $9,441,130.74 | $0.05 |
| 2025-12-17 | $24,061,023.46 | $6,550,085.36 | $0.05 |
| 2025-12-18 | $20,469,875.81 | $5,494,626.19 | $0.04 |
| 2025-12-19 | $17,336,941.54 | $6,506,899.72 | $0.03 |
| 2025-12-20 | $19,864,766.32 | $7,427,685.75 | $0.04 |
| 2025-12-21 | $20,439,118.05 | $4,965,671.87 | $0.04 |
| 2025-12-22 | $19,339,422.90 | $3,467,265.96 | $0.04 |
| 2025-12-23 | $19,110,587.67 | $4,765,910.16 | $0.04 |
| 2025-12-24 | $19,848,381.64 | $4,884,979.09 | $0.04 |
| 2025-12-25 | $18,830,750.22 | $3,154,124.43 | $0.04 |
| 2025-12-26 | $21,018,766.72 | $6,257,957.46 | $0.04 |
| 2025-12-27 | $21,631,691.63 | $6,776,147.20 | $0.04 |
| 2025-12-28 | $24,607,196.36 | $8,398,921.70 | $0.05 |
| 2025-12-29 | $26,757,057.70 | $9,362,162.74 | $0.05 |
| 2025-12-30 | $28,007,460.37 | $13,896,265.08 | $0.06 |
| 2025-12-31 | $27,861,347.07 | $8,416,293.41 | $0.06 |
| 2026-01-01 | $27,233,598.39 | $7,371,795.57 | $0.05 |
| 2026-01-02 | $32,057,379.48 | $6,673,652.92 | $0.06 |
| 2026-01-03 | $34,218,256.82 | $6,086,469.32 | $0.07 |
| 2026-01-04 | $30,950,454.26 | $6,481,446.78 | $0.06 |
| 2026-01-05 | $33,501,917.83 | $6,984,796.52 | $0.07 |
| 2026-01-06 | $33,873,544.03 | $11,170,128.55 | $0.07 |
| 2026-01-07 | $32,923,802.03 | $8,607,997.95 | $0.07 |
| 2026-01-08 | $29,898,872.29 | $7,841,689.32 | $0.06 |
| 2026-01-09 | $31,272,280.93 | $10,741,642.15 | $0.06 |
| 2026-01-10 | $28,895,158.47 | $8,509,417.51 | $0.06 |
| 2026-01-11 | $29,092,954.85 | $6,024,048.08 | $0.06 |
| 2026-01-12 | $29,494,030.47 | $2,988,569.28 | $0.06 |
| 2026-01-13 | $28,503,617.88 | $5,309,774.68 | $0.06 |
| 2026-01-14 | $30,718,572.85 | $8,211,224.00 | $0.06 |
| 2026-01-15 | $28,878,561.17 | $8,504,891.92 | $0.06 |
| 2026-01-16 | $28,005,049.76 | $6,104,623.50 | $0.06 |
| 2026-01-17 | $28,196,101.07 | $6,541,461.40 | $0.06 |
| 2026-01-18 | $27,772,601.90 | $4,446,690.90 | $0.06 |
| 2026-01-19 | $25,382,887.42 | $4,653,781.72 | $0.05 |
| 2026-01-20 | $24,042,301.32 | $6,317,484.44 | $0.05 |
| 2026-01-21 | $21,415,739.07 | $6,364,913.37 | $0.04 |
| 2026-01-22 | $22,110,991.84 | $2,978,292.63 | $0.04 |
| 2026-01-23 | $22,398,628.62 | $2,400,768.11 | $0.04 |
| 2026-01-24 | $21,917,530.20 | $2,378,429.78 | $0.04 |
| 2026-01-25 | $21,440,423.37 | $2,510,156.41 | $0.04 |
| 2026-01-26 | $19,991,002.31 | $4,766,781.32 | $0.04 |
| 2026-01-27 | $20,026,188.21 | $5,236,135.43 | $0.04 |
| 2026-01-28 | $20,621,243.82 | $3,265,955.97 | $0.04 |
| 2026-01-29 | $20,480,095.47 | $5,083,882.02 | $0.04 |
| 2026-01-30 | $18,806,345.13 | $4,662,552.27 | $0.04 |
| 2026-01-31 | $19,437,106.66 | $2,828,553.68 | $0.04 |
| 2026-02-01 | $16,991,566.40 | $5,889,585.56 | $0.03 |
| 2026-02-02 | $16,359,875.72 | $4,426,568.47 | $0.03 |
| 2026-02-03 | $17,465,812.84 | $3,053,692.06 | $0.03 |
| 2026-02-04 | $16,367,462.55 | $5,016,185.68 | $0.03 |
| 2026-02-05 | $16,414,534.34 | $2,265,507.54 | $0.03 |
| 2026-02-06 | $16,576,454.70 | $4,753,433.26 | $0.03 |
| 2026-02-07 | $20,056,224.04 | $6,601,470.28 | $0.04 |
| 2026-02-08 | $19,719,742.94 | $6,780,043.43 | $0.04 |
| 2026-02-09 | $18,929,717.58 | $2,562,776.29 | $0.04 |
| 2026-02-10 | $19,852,110.20 | $5,784,926.28 | $0.04 |
| 2026-02-11 | $20,740,822.22 | $7,620,276.06 | $0.04 |
| 2026-02-12 | $20,327,987.05 | $4,023,880.10 | $0.04 |
| 2026-02-13 | $20,793,966.61 | $3,979,846.96 | $0.04 |
| 2026-02-14 | $21,280,763.18 | $5,886,518.98 | $0.04 |
| 2026-02-15 | $20,746,800.86 | $3,782,865.20 | $0.04 |
| 2026-02-16 | $19,743,664.07 | $2,827,285.24 | $0.04 |
| 2026-02-17 | $20,379,859.69 | $4,489,551.90 | $0.04 |
| 2026-02-18 | $18,653,317.29 | $2,970,424.89 | $0.04 |
| 2026-02-19 | $18,965,368.10 | $4,153,378.26 | $0.04 |
| 2026-02-20 | $19,143,753.61 | $4,558,296.45 | $0.04 |
| 2026-02-21 | $18,789,527.94 | $3,042,758.05 | $0.04 |
| 2026-02-22 | $18,313,251.06 | $1,671,131.70 | $0.04 |
| 2026-02-23 | $17,384,696.44 | $1,643,163.92 | $0.03 |
| 2026-02-24 | $17,039,613.85 | $3,325,956.85 | $0.03 |
| 2026-02-25 | $16,436,222.21 | $1,987,753.23 | $0.03 |
| 2026-02-26 | $19,024,723.10 | $3,081,406.98 | $0.04 |
| 2026-02-27 | $21,224,577.65 | $13,243,930.99 | $0.04 |
| 2026-02-28 | $21,709,973.27 | $10,472,919.33 | $0.04 |
| 2026-03-01 | $21,673,997.77 | $3,223,482.87 | $0.04 |
| 2026-03-02 | $19,452,451.81 | $4,115,123.12 | $0.04 |
| 2026-03-03 | $20,428,000.41 | $8,094,700.08 | $0.04 |
| 2026-03-04 | $20,441,503.57 | $6,175,524.44 | $0.04 |
| 2026-03-05 | $20,418,524.95 | $2,466,221.21 | $0.04 |
| 2026-03-06 | $18,714,156.03 | $4,087,686.34 | $0.04 |
| 2026-03-07 | $18,358,424.27 | $4,215,627.24 | $0.04 |
| 2026-03-08 | $17,279,196.00 | $1,901,433.23 | $0.03 |
| 2026-03-09 | $17,151,775.78 | $3,518,726.09 | $0.03 |
| 2026-03-10 | $18,068,658.89 | $4,122,120.16 | $0.04 |
| 2026-03-11 | $17,861,144.88 | $4,156,495.97 | $0.04 |
| 2026-03-12 | $17,937,968.67 | $1,925,735.43 | $0.04 |
| 2026-03-13 | $17,636,997.29 | $1,657,546.58 | $0.04 |
| 2026-03-14 | $17,562,154.68 | $3,155,566.24 | $0.04 |
| 2026-03-15 | $17,796,290.46 | $3,085,268.81 | $0.04 |
| 2026-03-16 | $18,151,708.32 | $3,479,086.48 | $0.04 |
| 2026-03-17 | $18,361,698.20 | $3,503,213.28 | $0.04 |
| 2026-03-18 | $19,448,420.69 | $5,486,218.49 | $0.04 |
| 2026-03-19 | $17,721,857.17 | $4,220,065.20 | $0.04 |
| 2026-03-20 | $17,929,838.94 | $3,905,274.74 | $0.04 |
| 2026-03-21 | $18,936,507.04 | $4,199,087.76 | $0.04 |
| 2026-03-22 | $20,003,715.09 | $4,753,474.27 | $0.04 |
| 2026-03-23 | $18,650,972.27 | $3,926,495.24 | $0.04 |
| 2026-03-24 | $18,709,971.81 | $1,899,060.72 | $0.04 |
| 2026-03-25 | $17,847,578.00 | $3,212,439.07 | $0.04 |
| 2026-03-26 | $18,054,592.73 | $1,564,387.35 | $0.04 |
| 2026-03-27 | $16,965,698.94 | $2,858,731.21 | $0.03 |
| 2026-03-28 | $17,231,629.78 | $2,666,470.87 | $0.03 |
| 2026-03-29 | $16,930,766.80 | $2,492,834.91 | $0.03 |
| 2026-03-30 | $15,577,886.86 | $1,502,905.13 | $0.03 |
| 2026-03-31 | $15,640,259.46 | $2,736,630.75 | $0.03 |
| 2026-04-01 | $16,172,521.52 | $1,606,085.18 | $0.03 |
| 2026-04-02 | $15,762,871.23 | $3,098,198.58 | $0.03 |
| 2026-04-03 | $16,209,049.53 | $3,321,004.81 | $0.03 |
| 2026-04-04 | $17,720,018.19 | $7,685,005.52 | $0.04 |
| 2026-04-05 | $17,922,632.00 | $2,480,516.39 | $0.04 |
| 2026-04-06 | $17,077,848.47 | $1,804,730.78 | $0.03 |
| 2026-04-07 | $16,355,086.26 | $2,546,542.69 | $0.03 |
| 2026-04-08 | $16,395,496.63 | $3,058,200.60 | $0.03 |
| 2026-04-09 | $15,924,715.82 | $2,879,377.94 | $0.03 |
| 2026-04-10 | $16,035,406.37 | $2,247,512.36 | $0.03 |
| 2026-04-11 | $17,449,660.86 | $2,917,445.96 | $0.03 |
| 2026-04-12 | $18,908,324.89 | $5,673,257.55 | $0.04 |
| 2026-04-13 | $17,003,018.91 | $4,156,478.27 | $0.03 |
| 2026-04-14 | $17,957,923.19 | $4,725,829.21 | $0.04 |
| 2026-04-15 | $19,873,842.04 | $3,408,988.40 | $0.04 |
| 2026-04-16 | $20,200,951.69 | $7,089,606.45 | $0.04 |
| 2026-04-17 | $20,280,684.68 | $5,826,242.38 | $0.04 |
| 2026-04-18 | $19,476,454.42 | $5,262,889.33 | $0.04 |
| 2026-04-19 | $17,360,537.98 | $2,378,593.47 | $0.03 |
| 2026-04-20 | $16,300,607.09 | $1,533,842.49 | $0.03 |
| 2026-04-21 | $17,020,961.64 | $3,440,407.19 | $0.03 |
| 2026-04-22 | $16,255,426.03 | $1,445,578.13 | $0.03 |
| 2026-04-23 | $16,475,552.23 | $3,002,892.05 | $0.03 |
| 2026-04-24 | $17,154,322.14 | $1,587,218.70 | $0.03 |
| 2026-04-25 | $17,163,034.32 | $1,546,907.23 | $0.03 |
| 2026-04-26 | $16,458,668.34 | $2,077,221.89 | $0.03 |
| 2026-04-27 | $16,482,385.03 | $1,352,504.28 | $0.03 |
| 2026-04-28 | $17,262,287.93 | $3,036,354.72 | $0.03 |
| 2026-04-29 | $16,718,930.02 | $1,990,431.68 | $0.03 |
| 2026-04-30 | $16,619,246.25 | $1,483,568.87 | $0.03 |
| 2026-05-01 | $16,386,709.26 | $1,261,163.85 | $0.03 |
| 2026-05-02 | $16,559,798.33 | $2,196,861.09 | $0.03 |
| 2026-05-03 | $17,958,670.94 | $3,641,613.65 | $0.04 |
| 2026-05-04 | $17,834,621.68 | $3,218,687.48 | $0.04 |
| 2026-05-05 | $18,272,215.17 | $3,489,785.26 | $0.04 |
| 2026-05-06 | $18,175,685.72 | $3,741,227.55 | $0.04 |
| 2026-05-07 | $18,626,655.01 | $2,444,598.23 | $0.04 |
| 2026-05-08 | $19,303,742.06 | $4,210,961.96 | $0.04 |
| 2026-05-09 | $19,839,791.40 | $3,512,921.51 | $0.04 |
| 2026-05-10 | $19,719,058.65 | $3,086,375.16 | $0.04 |
| 2026-05-11 | $19,666,997.58 | $1,856,239.93 | $0.04 |
| 2026-05-12 | $20,484,159.00 | $5,259,730.27 | $0.04 |
| 2026-05-13 | $19,929,899.99 | $6,550,984.34 | $0.04 |
| 2026-05-14 | $17,574,921.66 | $4,853,868.74 | $0.04 |
| 2026-05-15 | $17,124,520.21 | $3,791,862.27 | $0.03 |
| 2026-05-16 | $16,923,818.61 | $4,061,221.21 | $0.03 |
| 2026-05-17 | $15,771,599.48 | $3,438,520.88 | $0.03 |
| 2026-05-18 | $15,649,701.00 | $1,651,121.39 | $0.03 |
| 2026-05-19 | $15,605,942.04 | $2,963,638.87 | $0.03 |
| 2026-05-20 | $15,693,070.50 | $2,839,112.30 | $0.03 |
| 2026-05-21 | $16,054,819.27 | $2,848,993.75 | $0.03 |
| 2026-05-22 | $17,296,422.94 | $4,925,861.10 | $0.03 |
| 2026-05-23 | $16,103,457.69 | $3,877,420.07 | $0.03 |
| 2026-05-24 | $16,042,838.48 | $2,853,076.91 | $0.03 |
| 2026-05-25 | $15,515,533.19 | $2,261,799.56 | $0.03 |
| 2026-05-26 | $16,089,439.22 | $3,473,195.90 | $0.03 |
| 2026-05-27 | $15,262,453.98 | $3,158,293.61 | $0.03 |
| 2026-05-28 | $15,441,733.11 | $4,059,206.48 | $0.03 |
| 2026-05-29 | $15,187,204.51 | $6,277,981.33 | $0.03 |
| 2026-05-30 | $16,229,074.64 | $4,986,616.82 | $0.03 |
| 2026-05-31 | $15,840,981.30 | $2,872,494.43 | $0.03 |
| 2026-06-01 | $16,485,791.63 | $1,642,733.38 | $0.03 |
| 2026-06-02 | $17,269,891.31 | $6,128,759.95 | $0.03 |
| 2026-06-03 | $15,419,075.82 | $2,031,262.99 | $0.03 |
| 2026-06-04 | $15,291,947.07 | $1,782,606.16 | $0.03 |
| 2026-06-05 | $12,855,347.26 | $5,524,300.16 | $0.03 |
| 2026-06-06 | $11,569,919.05 | $2,324,549.88 | $0.02 |
| 2026-06-07 | $11,389,751.46 | $1,451,443.03 | $0.02 |
| 2026-06-08 | $12,543,662.82 | $1,956,873.18 | $0.03 |
| 2026-06-09 | $12,390,787.33 | $1,603,981.55 | $0.02 |
| 2026-06-10 | $11,814,848.76 | $2,950,441.93 | $0.02 |
| 2026-06-11 | $11,502,946.91 | $1,406,325.05 | $0.02 |
| 2026-06-12 | $11,997,779.55 | $1,355,051.84 | $0.02 |
| 2026-06-13 | $11,957,898.79 | $1,325,189.37 | $0.02 |
| 2026-06-14 | $12,841,397.11 | $3,463,848.80 | $0.03 |
| 2026-06-15 | $13,402,866.85 | $1,773,837.71 | $0.03 |
| 2026-06-16 | $13,100,768.51 | $1,521,535.96 | $0.03 |
| 2026-06-17 | $13,212,299.98 | $1,542,551.93 | $0.03 |
| 2026-06-18 | $13,536,394.60 | $4,010,834.51 | $0.03 |
| 2026-06-19 | $12,243,403.19 | $3,568,909.67 | $0.02 |
| 2026-06-20 | $12,615,611.64 | $2,251,219.82 | $0.03 |
| 2026-06-21 | $12,646,254.10 | $1,891,364.77 | $0.03 |
| 2026-06-22 | $12,036,892.80 | $1,228,560.70 | $0.02 |
| 2026-06-23 | $12,831,330.92 | $2,536,152.81 | $0.03 |
| 2026-06-24 | $12,021,974.80 | $2,360,961.24 | $0.02 |
| 2026-06-25 | $11,980,777.05 | $3,218,025.72 | $0.02 |
| 2026-06-26 | $11,560,913.27 | $3,193,062.47 | $0.02 |
| 2026-06-27 | $11,804,651.04 | $3,814,043.89 | $0.02 |
| 2026-06-28 | $12,791,658.73 | $3,321,283.56 | $0.03 |
| 2026-06-29 | $12,334,197.73 | $2,479,615.50 | $0.02 |
| 2026-06-30 | $12,866,028.90 | $1,637,745.91 | $0.03 |
| 2026-07-01 | $12,386,625.44 | $1,509,475.63 | $0.02 |
| 2026-07-02 | $12,353,216.23 | $3,176,036.57 | $0.02 |
| 2026-07-03 | $12,818,227.95 | $1,394,629.51 | $0.03 |
| 2026-07-04 | $13,084,290.12 | $1,474,128.44 | $0.03 |
| 2026-07-05 | $13,199,170.56 | $1,382,774.69 | $0.03 |
| 2026-07-06 | $12,465,659.52 | $1,355,032.81 | $0.02 |
| 2026-07-07 | $12,164,947.32 | $1,310,834.92 | $0.02 |
| 2026-07-08 | $11,648,907.02 | $1,377,549.13 | $0.02 |
| 2026-07-09 | $11,351,719.98 | $1,187,147.40 | $0.02 |
| 2026-07-10 | $11,854,862.37 | $1,221,694.26 | $0.02 |
| 2026-07-11 | $11,629,454.41 | $1,224,140.40 | $0.02 |
| 2026-07-12 | $11,583,470.72 | $1,182,471.35 | $0.02 |
| 2026-07-13 | $11,473,492.64 | $1,195,075.52 | $0.02 |
| 2026-07-14 | $11,070,247.55 | $1,257,903.09 | $0.02 |
| 2026-07-15 | $11,369,543.09 | $1,384,693.05 | $0.02 |
| 2026-07-16 | $11,428,904.51 | $2,179,985.13 | $0.02 |
| 2026-07-17 | $10,881,758.76 | $1,746,350.43 | $0.02 |
| 2026-07-18 | $10,173,658.86 | $2,724,636.03 | $0.02 |
| 2026-07-19 | $10,456,837.48 | $1,304,531.28 | $0.02 |
| 2026-07-20 | $10,676,783.88 | $1,370,760.38 | $0.02 |
| 2026-07-21 | $10,829,989.28 | $1,444,352.28 | $0.02 |
| 2026-07-22 | $11,019,485.06 | $1,371,377.10 | $0.02 |
| 2026-07-23 | $12,340,748.72 | $1,932,731.51 | $0.02 |
| 2026-07-24 | $11,814,338.32 | $1,549,659.65 | $0.02 |
| 2026-07-25 | $11,823,468.15 | $1,828,120.93 | $0.02 |
| 2026-07-26 | $12,178,590.32 | $2,025,870.24 | $0.02 |
| 2026-07-26 | $12,011,669.02 | $1,813,559.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
