Startale USD USDSC #1793
$0.993 0.38% (1d)
Market Overview
Startale USD current market price is $0.993 with a 24 hour trading volume of $58,941. The total available supply of Startale USD is 4,084.07K USDSC. It has secured Rank 1793 in the cryptocurrency market with a marketcap of $4,060.03K. The USDSC price is 0.44% down in the last one hour.
The high price of the Startale USD is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Startale USD Rank
1793
Startale USD Price
$0.993
Market Cap
$4,060.03K 0.21%
Fully Diluted Valuation
$4,060.03K
Trading Volume(24h)
$58,941
Circulating Supply
4,084.07K USDSC
Total Supply
4,084.07K USDSC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.79 44.5%
03 Jun 2026
All-time Low
$0.934 6.29%
07 May 2026
Cryptocurrency Startale USD Calculator
Want to convert more cryptocurrencies?
Startale USD Historical Data Chart
1h
0.44%
24h
0.38%
7d
0.07%
14d
0.68%
30d
0.66%
60d
0.59%
200d
1.44%
1y
0%
Startale USD Historical Data
Historical data of Startale USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $7,518.59 | $1.00 |
| 2025-12-02 | $0.00 | $13,344.50 | $1.00 |
| 2025-12-03 | $0.00 | $71,623.66 | $1.00 |
| 2025-12-04 | $0.00 | $59,288.74 | $1.00 |
| 2025-12-05 | $0.00 | $137,219.32 | $1.00 |
| 2025-12-06 | $0.00 | $58,934.77 | $1.00 |
| 2025-12-07 | $0.00 | $12,740.50 | $1.00 |
| 2025-12-08 | $0.00 | $15,957.43 | $1.00 |
| 2025-12-09 | $0.00 | $19,611.13 | $1.00 |
| 2025-12-10 | $0.00 | $55,227.89 | $1.00 |
| 2025-12-11 | $0.00 | $35,237.42 | $1.00 |
| 2025-12-12 | $0.00 | $57,951.00 | $1.00 |
| 2025-12-13 | $0.00 | $25,540.09 | $1.00 |
| 2025-12-14 | $0.00 | $12,318.38 | $1.00 |
| 2025-12-15 | $0.00 | $24,333.02 | $1.00 |
| 2025-12-16 | $0.00 | $40,529.94 | $1.00 |
| 2025-12-17 | $0.00 | $27,391.90 | $0.99 |
| 2025-12-18 | $0.00 | $21,934.88 | $1.00 |
| 2025-12-19 | $0.00 | $72,631.32 | $1.00 |
| 2025-12-20 | $0.00 | $30,987.98 | $1.00 |
| 2025-12-21 | $0.00 | $5,400.30 | $1.00 |
| 2025-12-22 | $0.00 | $9,580.50 | $1.00 |
| 2025-12-23 | $0.00 | $20,645.36 | $1.00 |
| 2025-12-24 | $0.00 | $25,421.77 | $1.00 |
| 2025-12-25 | $0.00 | $6,669.62 | $1.00 |
| 2025-12-26 | $0.00 | $109.61 | $1.00 |
| 2025-12-29 | $0.00 | $175.84 | $1.00 |
| 2025-12-30 | $0.00 | $12,273.34 | $1.00 |
| 2025-12-31 | $0.00 | $8,260.15 | $1.00 |
| 2026-01-01 | $0.00 | $4,630.95 | $1.00 |
| 2026-01-02 | $0.00 | $2,766.66 | $1.01 |
| 2026-01-03 | $0.00 | $13,153.59 | $1.00 |
| 2026-01-04 | $0.00 | $2,578.92 | $1.02 |
| 2026-01-05 | $0.00 | $8,916.01 | $1.01 |
| 2026-01-06 | $0.00 | $21,719.14 | $1.00 |
| 2026-01-07 | $0.00 | $31,860.34 | $1.00 |
| 2026-01-08 | $0.00 | $228,408.01 | $1.00 |
| 2026-01-09 | $0.00 | $27,210.40 | $1.00 |
| 2026-01-10 | $0.00 | $29,092.50 | $1.00 |
| 2026-01-11 | $0.00 | $32,438.71 | $1.02 |
| 2026-01-12 | $0.00 | $8,245.41 | $1.00 |
| 2026-01-13 | $0.00 | $33,678.66 | $1.00 |
| 2026-01-14 | $0.00 | $105,611.28 | $1.01 |
| 2026-01-15 | $0.00 | $5,304.53 | $1.00 |
| 2026-01-16 | $0.00 | $31,924.49 | $1.00 |
| 2026-01-17 | $0.00 | $27,090.04 | $1.00 |
| 2026-01-18 | $3,061,548.58 | $13,239.79 | $1.01 |
| 2026-01-19 | $3,030,056.76 | $16,071.81 | $1.00 |
| 2026-01-20 | $3,039,989.20 | $17,826.39 | $1.00 |
| 2026-01-21 | $3,049,213.48 | $31,423.06 | $1.00 |
| 2026-01-22 | $3,040,363.11 | $43,329.79 | $1.00 |
| 2026-01-23 | $3,227,392.57 | $30,398.78 | $1.00 |
| 2026-01-24 | $3,219,613.85 | $7,302.81 | $1.00 |
| 2026-01-25 | $3,227,848.79 | $55,635.61 | $1.00 |
| 2026-01-26 | $3,254,370.08 | $57,326.81 | $1.01 |
| 2026-01-27 | $3,222,377.79 | $42,180.92 | $1.00 |
| 2026-01-28 | $3,225,751.08 | $42,820.37 | $1.00 |
| 2026-01-29 | $3,229,521.41 | $111,462.87 | $1.00 |
| 2026-01-30 | $3,233,809.91 | $40,299.23 | $1.00 |
| 2026-01-31 | $3,258,820.73 | $74,960.92 | $1.01 |
| 2026-02-01 | $3,225,860.87 | $90,210.59 | $1.00 |
| 2026-02-02 | $3,225,485.20 | $51,335.39 | $1.00 |
| 2026-02-03 | $3,231,104.71 | $63,502.04 | $1.00 |
| 2026-02-04 | $3,237,548.78 | $44,892.01 | $1.00 |
| 2026-02-05 | $3,233,253.97 | $54,103.29 | $1.00 |
| 2026-02-06 | $3,138,793.02 | $115,402.05 | $0.97 |
| 2026-02-07 | $3,227,988.69 | $167,310.86 | $1.00 |
| 2026-02-08 | $3,225,867.66 | $34,629.94 | $1.00 |
| 2026-02-09 | $3,212,748.11 | $26,791.68 | $0.99 |
| 2026-02-10 | $3,216,496.32 | $69,842.57 | $1.00 |
| 2026-02-11 | $3,246,000.18 | $25,756.52 | $1.00 |
| 2026-02-12 | $3,238,890.56 | $47,219.09 | $1.00 |
| 2026-02-13 | $3,237,537.86 | $27,047.90 | $1.00 |
| 2026-02-14 | $3,241,179.18 | $34,216.84 | $1.00 |
| 2026-02-15 | $3,227,581.11 | $10,251.51 | $1.00 |
| 2026-02-16 | $3,246,984.18 | $22,873.90 | $1.00 |
| 2026-02-17 | $3,233,839.16 | $26,241.25 | $1.00 |
| 2026-02-18 | $3,231,640.97 | $73,793.71 | $1.00 |
| 2026-02-19 | $3,323,729.25 | $158,376.20 | $1.00 |
| 2026-02-20 | $3,330,872.78 | $70,019.79 | $1.00 |
| 2026-02-21 | $3,338,655.12 | $84,231.90 | $1.00 |
| 2026-02-22 | $3,335,862.77 | $67,685.31 | $1.00 |
| 2026-02-23 | $3,338,162.24 | $74,873.29 | $1.00 |
| 2026-02-24 | $3,344,508.78 | $74,327.82 | $1.00 |
| 2026-02-25 | $3,333,873.83 | $62,108.22 | $1.00 |
| 2026-02-26 | $3,330,384.27 | $84,521.69 | $1.00 |
| 2026-02-27 | $3,426,092.37 | $202,554.17 | $1.00 |
| 2026-02-28 | $3,439,246.86 | $105,606.12 | $1.00 |
| 2026-03-01 | $3,442,102.67 | $140,760.15 | $1.00 |
| 2026-03-02 | $3,427,277.84 | $136,003.57 | $1.00 |
| 2026-03-03 | $3,440,119.09 | $105,243.86 | $1.00 |
| 2026-03-04 | $3,420,470.31 | $167,542.40 | $1.00 |
| 2026-03-05 | $3,456,753.84 | $587,155.38 | $1.01 |
| 2026-03-06 | $3,437,485.13 | $51,113.45 | $1.00 |
| 2026-03-07 | $3,428,640.98 | $50,364.26 | $1.00 |
| 2026-03-08 | $3,428,239.44 | $42,894.93 | $1.00 |
| 2026-03-09 | $3,440,461.18 | $31,011.19 | $1.00 |
| 2026-03-10 | $3,440,359.27 | $61,797.98 | $1.00 |
| 2026-03-11 | $3,535,541.53 | $13,610.65 | $1.00 |
| 2026-03-12 | $4,001,300.64 | $34,804.24 | $1.00 |
| 2026-03-13 | $3,976,047.35 | $81,753.29 | $1.00 |
| 2026-03-14 | $4,001,087.58 | $56,724.33 | $1.00 |
| 2026-03-15 | $3,994,260.51 | $27,003.18 | $1.00 |
| 2026-03-16 | $4,009,395.11 | $39,557.35 | $1.00 |
| 2026-03-17 | $3,994,608.87 | $29,422.75 | $1.00 |
| 2026-03-18 | $4,000,272.03 | $26,384.80 | $1.00 |
| 2026-03-19 | $3,993,357.00 | $134,380.98 | $1.00 |
| 2026-03-20 | $3,985,428.84 | $29,438.96 | $1.00 |
| 2026-03-21 | $3,994,188.30 | $139,851.60 | $1.00 |
| 2026-03-22 | $3,992,622.90 | $19,395.07 | $1.00 |
| 2026-03-23 | $3,998,086.94 | $28,389.05 | $1.00 |
| 2026-03-24 | $3,999,900.73 | $130,538.32 | $1.00 |
| 2026-03-25 | $3,986,195.05 | $78,725.68 | $1.00 |
| 2026-03-26 | $3,993,695.86 | $56,958.19 | $1.00 |
| 2026-03-27 | $4,001,834.05 | $100,022.54 | $1.00 |
| 2026-03-28 | $4,001,963.06 | $158,375.50 | $1.00 |
| 2026-03-29 | $4,001,682.54 | $61,248.08 | $1.00 |
| 2026-03-30 | $4,002,311.41 | $40,154.85 | $1.00 |
| 2026-03-31 | $4,014,368.74 | $90,053.34 | $1.00 |
| 2026-04-01 | $3,993,719.90 | $241,103.06 | $1.00 |
| 2026-04-02 | $4,101,247.14 | $500,746.48 | $1.00 |
| 2026-04-03 | $4,239,764.07 | $658,622.97 | $1.03 |
| 2026-04-04 | $4,094,910.62 | $1,221,427.44 | $1.00 |
| 2026-04-05 | $4,116,628.01 | $77,190.22 | $1.00 |
| 2026-04-06 | $4,119,054.76 | $57,907.31 | $1.00 |
| 2026-04-07 | $4,123,173.36 | $125,962.77 | $1.01 |
| 2026-04-08 | $4,103,444.24 | $90,987.54 | $1.00 |
| 2026-04-09 | $4,108,470.58 | $58,809.85 | $1.00 |
| 2026-04-10 | $4,366,491.27 | $238,328.82 | $1.00 |
| 2026-04-11 | $4,336,310.15 | $69,175.53 | $1.00 |
| 2026-04-12 | $4,355,756.83 | $40,793.07 | $1.00 |
| 2026-04-13 | $4,355,448.26 | $4,617.39 | $1.00 |
| 2026-04-14 | $4,350,189.40 | $44,178.28 | $1.00 |
| 2026-04-15 | $4,369,101.14 | $61,015.11 | $1.00 |
| 2026-04-16 | $4,352,507.71 | $58,897.03 | $1.00 |
| 2026-04-17 | $4,379,756.16 | $60,493.94 | $1.01 |
| 2026-04-18 | $4,376,498.60 | $70,022.99 | $1.01 |
| 2026-04-19 | $4,364,591.32 | $44,058.05 | $1.00 |
| 2026-04-20 | $4,332,217.83 | $120,868.40 | $0.99 |
| 2026-04-21 | $4,357,998.11 | $43,721.56 | $1.00 |
| 2026-04-22 | $4,355,323.58 | $79,803.16 | $1.00 |
| 2026-04-23 | $4,527,487.55 | $47,601.41 | $1.00 |
| 2026-04-24 | $4,539,913.58 | $46,522.34 | $1.00 |
| 2026-04-25 | $4,539,259.42 | $35,937.26 | $1.00 |
| 2026-04-26 | $4,528,327.49 | $63,976.86 | $1.00 |
| 2026-04-27 | $4,525,080.83 | $42,947.51 | $1.00 |
| 2026-04-28 | $4,528,952.20 | $37,612.19 | $1.00 |
| 2026-04-29 | $4,531,253.90 | $41,855.53 | $1.00 |
| 2026-04-30 | $4,518,810.28 | $727,743.11 | $1.00 |
| 2026-05-01 | $4,551,193.23 | $617,513.28 | $1.00 |
| 2026-05-02 | $4,543,953.11 | $601,550.58 | $1.00 |
| 2026-05-03 | $4,533,977.27 | $605,595.31 | $1.00 |
| 2026-05-04 | $4,532,110.11 | $1,217,691.25 | $1.00 |
| 2026-05-05 | $4,537,954.76 | $1,204,334.99 | $1.00 |
| 2026-05-06 | $4,539,376.22 | $1,196,655.47 | $1.00 |
| 2026-05-07 | $4,556,924.10 | $1,091,219.14 | $1.00 |
| 2026-05-08 | $4,562,373.51 | $70,057.10 | $1.01 |
| 2026-05-09 | $4,528,760.71 | $46,842.64 | $1.00 |
| 2026-05-10 | $4,525,604.48 | $47,511.83 | $1.00 |
| 2026-05-11 | $4,541,000.52 | $43,568.27 | $1.00 |
| 2026-05-12 | $4,536,906.88 | $96,691.77 | $1.00 |
| 2026-05-13 | $4,533,357.25 | $63,016.48 | $1.00 |
| 2026-05-14 | $4,552,806.58 | $34,832.29 | $1.00 |
| 2026-05-15 | $4,548,934.23 | $37,987.54 | $1.00 |
| 2026-05-16 | $4,522,316.05 | $34,263.38 | $1.00 |
| 2026-05-17 | $4,552,646.35 | $227,554.70 | $1.00 |
| 2026-05-18 | $4,550,330.22 | $26,357.03 | $1.00 |
| 2026-05-19 | $4,524,794.00 | $32,889.53 | $1.00 |
| 2026-05-20 | $4,552,768.80 | $72,526.55 | $1.00 |
| 2026-05-21 | $4,537,764.61 | $27,018.08 | $1.00 |
| 2026-05-22 | $4,525,374.72 | $36,133.56 | $1.00 |
| 2026-05-23 | $4,541,437.13 | $33,184.48 | $1.00 |
| 2026-05-24 | $4,539,687.92 | $74,386.05 | $1.00 |
| 2026-05-25 | $4,748,390.49 | $26,781.17 | $1.00 |
| 2026-05-26 | $4,749,534.20 | $55,410.37 | $1.00 |
| 2026-05-27 | $4,732,627.86 | $28,736.08 | $1.00 |
| 2026-05-28 | $4,769,683.53 | $30,591.12 | $1.01 |
| 2026-05-29 | $5,050,474.88 | $31,623.16 | $1.06 |
| 2026-05-30 | $5,026,764.83 | $90,818.12 | $1.06 |
| 2026-05-31 | $5,004,597.71 | $30,110.71 | $1.05 |
| 2026-06-01 | $5,041,684.81 | $19,638.64 | $1.06 |
| 2026-06-02 | $5,172,565.12 | $33,708.49 | $1.09 |
| 2026-06-03 | $5,604,616.57 | $44,163.01 | $1.18 |
| 2026-06-04 | $5,738,456.34 | $63,190.61 | $1.21 |
| 2026-06-05 | $5,793,961.59 | $78,106.40 | $1.22 |
| 2026-06-06 | $6,093,761.68 | $79,639.11 | $1.28 |
| 2026-06-07 | $6,087,812.20 | $87,824.29 | $1.28 |
| 2026-06-08 | $5,843,130.41 | $19,358.64 | $1.23 |
| 2026-06-09 | $5,865,769.34 | $33,600.75 | $1.23 |
| 2026-06-10 | $6,019,795.15 | $28,707.17 | $1.27 |
| 2026-06-11 | $6,017,799.89 | $35,998.47 | $1.27 |
| 2026-06-12 | $5,818,415.31 | $16,391.32 | $1.22 |
| 2026-06-13 | $5,835,845.63 | $19,901.01 | $1.23 |
| 2026-06-14 | $5,735,283.97 | $14,099.58 | $1.21 |
| 2026-06-15 | $5,673,327.81 | $14,542.88 | $1.19 |
| 2026-06-16 | $5,629,364.68 | $32,590.18 | $1.18 |
| 2026-06-17 | $5,478,562.82 | $39,177.21 | $1.15 |
| 2026-06-18 | $4,739,298.13 | $18,693.48 | $1.00 |
| 2026-06-19 | $4,742,456.55 | $23,274.10 | $1.00 |
| 2026-06-20 | $4,764,683.54 | $55,365.37 | $1.00 |
| 2026-06-21 | $4,748,638.93 | $65,341.18 | $1.00 |
| 2026-06-22 | $4,753,877.37 | $64,681.10 | $1.00 |
| 2026-06-23 | $4,765,117.56 | $87,731.25 | $1.00 |
| 2026-06-24 | $4,776,815.47 | $55,850.73 | $1.00 |
| 2026-06-25 | $4,769,525.71 | $48,541.91 | $1.00 |
| 2026-06-26 | $4,769,631.95 | $49,894.64 | $1.00 |
| 2026-06-27 | $4,754,657.58 | $45,541.37 | $1.00 |
| 2026-06-28 | $4,754,048.95 | $28,106.41 | $1.00 |
| 2026-06-29 | $4,748,745.20 | $28,315.19 | $1.00 |
| 2026-06-30 | $4,759,806.21 | $53,116.98 | $1.00 |
| 2026-07-01 | $4,759,111.13 | $52,523.00 | $1.00 |
| 2026-07-02 | $4,751,463.42 | $89,422.21 | $1.00 |
| 2026-07-03 | $4,808,658.65 | $65,857.42 | $1.01 |
| 2026-07-04 | $4,770,710.75 | $50,882.16 | $1.00 |
| 2026-07-05 | $4,768,979.20 | $50,756.83 | $1.00 |
| 2026-07-06 | $4,790,672.13 | $29,021.35 | $1.01 |
| 2026-07-07 | $4,776,159.51 | $44,260.11 | $1.00 |
| 2026-07-08 | $4,749,237.79 | $42,801.11 | $1.00 |
| 2026-07-09 | $4,750,440.54 | $45,126.34 | $1.00 |
| 2026-07-10 | $4,739,268.69 | $188,047.19 | $0.99 |
| 2026-07-11 | $4,755,347.00 | $27,622.50 | $1.00 |
| 2026-07-12 | $4,777,011.50 | $32,377.37 | $1.00 |
| 2026-07-13 | $4,775,432.59 | $27,075.80 | $1.00 |
| 2026-07-14 | $4,749,974.71 | $37,253.56 | $1.00 |
| 2026-07-15 | $4,777,890.53 | $36,966.96 | $1.00 |
| 2026-07-16 | $4,767,830.51 | $36,724.21 | $1.00 |
| 2026-07-17 | $4,776,907.75 | $160,643.52 | $1.00 |
| 2026-07-18 | $4,747,192.81 | $210,400.88 | $1.00 |
| 2026-07-19 | $4,781,261.93 | $3,955.64 | $1.00 |
| 2026-07-20 | $4,768,614.17 | $146,668.04 | $1.00 |
| 2026-07-21 | $4,796,096.52 | $219,932.53 | $1.01 |
| 2026-07-22 | $4,774,274.61 | $174,322.62 | $1.00 |
| 2026-07-23 | $4,768,379.68 | $185,129.43 | $1.00 |
| 2026-07-24 | $4,753,014.98 | $166,337.49 | $1.00 |
| 2026-07-25 | $4,755,412.37 | $257,604.92 | $1.00 |
| 2026-07-26 | $4,775,413.46 | $198,871.92 | $1.00 |
| 2026-07-27 | $4,755,964.63 | $268,315.12 | $1.00 |
| 2026-07-28 | $4,793,205.53 | $241,080.47 | $1.00 |
| 2026-07-29 | $4,773,739.27 | $141,445.64 | $1.00 |
| 2026-07-30 | $4,799,744.95 | $5,378.87 | $1.01 |
| 2026-07-31 | $4,742,115.58 | $47,343.78 | $0.99 |
| 2026-08-01 | $4,756,676.70 | $28,390.19 | $1.00 |
| 2026-08-02 | $4,796,106.89 | $1,609.85 | $1.00 |
| 2026-08-03 | $4,787,424.02 | $19,153.54 | $1.00 |
| 2026-08-04 | $4,783,231.98 | $43,892.55 | $1.00 |
| 2026-08-05 | $4,754,365.89 | $23,224.14 | $1.00 |
| 2026-08-06 | $4,781,057.95 | $36,242.83 | $1.00 |
| 2026-08-07 | $4,769,445.49 | $155,511.12 | $1.00 |
| 2026-08-08 | $4,766,060.44 | $163,149.13 | $1.00 |
| 2026-08-09 | $4,766,885.03 | $99,805.45 | $1.00 |
| 2026-08-10 | $4,774,612.65 | $72,812.07 | $1.00 |
| 2026-08-11 | $4,774,137.57 | $82,987.85 | $1.00 |
| 2026-08-12 | $4,768,197.65 | $81,844.02 | $1.00 |
| 2026-08-13 | $4,757,303.45 | $70,653.94 | $1.00 |
| 2026-08-14 | $4,785,018.39 | $48,425.63 | $1.00 |
| 2026-08-15 | $4,799,590.60 | $221,977.22 | $1.00 |
| 2026-08-16 | $4,774,423.06 | $335,686.44 | $1.00 |
| 2026-08-17 | $4,765,632.95 | $287,717.79 | $1.00 |
| 2026-08-18 | $4,789,538.38 | $234,744.70 | $1.00 |
| 2026-08-19 | $4,776,444.49 | $173,623.56 | $1.00 |
| 2026-08-20 | $4,768,999.89 | $70,491.44 | $1.00 |
| 2026-08-21 | $4,786,605.96 | $37,088.76 | $1.00 |
| 2026-08-22 | $4,789,966.34 | $37,625.78 | $1.00 |
| 2026-08-23 | $4,783,906.95 | $32,337.15 | $1.00 |
| 2026-08-24 | $4,787,342.63 | $26,611.29 | $1.00 |
| 2026-08-25 | $4,785,639.75 | $31,236.26 | $1.00 |
| 2026-08-26 | $4,786,530.12 | $39,818.23 | $1.00 |
| 2026-08-27 | $4,787,986.35 | $39,748.07 | $1.00 |
| 2026-08-28 | $4,796,074.74 | $39,973.52 | $1.00 |
| 2026-08-29 | $4,792,374.26 | $45,738.35 | $1.00 |
| 2026-08-30 | $4,783,951.89 | $15,642.34 | $1.00 |
| 2026-08-31 | $4,821,987.03 | $25,009.62 | $1.01 |
| 2026-09-01 | $4,782,804.81 | $19,684.63 | $1.00 |
| 2026-09-02 | $4,790,916.82 | $51,650.80 | $1.00 |
| 2026-09-03 | $4,793,032.77 | $57,439.39 | $1.00 |
| 2026-09-04 | $4,796,694.86 | $25,717.54 | $1.00 |
| 2026-09-05 | $4,790,716.62 | $70,484.33 | $1.00 |
| 2026-09-06 | $4,783,507.82 | $13,123.67 | $1.00 |
| 2026-09-07 | $4,785,588.68 | $67,517.03 | $1.00 |
| 2026-09-08 | $4,781,245.50 | $36,792.35 | $1.00 |
| 2026-09-09 | $4,464,052.83 | $22,404.22 | $1.00 |
| 2026-09-10 | $4,477,745.59 | $23,650.62 | $1.00 |
| 2026-09-11 | $4,469,250.11 | $20,945.33 | $1.00 |
| 2026-09-12 | $4,477,914.50 | $32,948.29 | $1.00 |
| 2026-09-13 | $4,488,711.13 | $9,945.17 | $1.00 |
| 2026-09-14 | $4,476,815.02 | $30,887.55 | $1.00 |
| 2026-09-15 | $4,476,935.75 | $20,408.86 | $1.00 |
| 2026-09-16 | $4,468,402.24 | $28,308.91 | $1.00 |
| 2026-09-17 | $4,473,262.22 | $41,339.21 | $1.00 |
| 2026-09-18 | $4,477,093.20 | $44,508.88 | $1.00 |
| 2026-09-19 | $4,473,355.31 | $90,094.22 | $1.00 |
| 2026-09-20 | $4,473,354.84 | $174,379.19 | $1.00 |
| 2026-09-21 | $4,472,069.58 | $107,567.60 | $1.00 |
| 2026-09-22 | $4,473,300.44 | $111,409.85 | $1.00 |
| 2026-09-23 | $4,471,837.38 | $85,611.92 | $1.00 |
| 2026-09-24 | $4,460,723.09 | $86,423.92 | $1.00 |
| 2026-09-25 | $4,473,644.68 | $96,652.78 | $1.00 |
| 2026-09-26 | $4,477,193.01 | $67,314.19 | $1.00 |
| 2026-09-27 | $4,473,814.54 | $76,297.26 | $1.00 |
| 2026-09-28 | $4,472,054.72 | $77,474.74 | $1.00 |
| 2026-09-29 | $4,464,215.64 | $63,381.33 | $1.00 |
| 2026-09-30 | $4,471,877.42 | $72,775.95 | $1.00 |
| 2026-10-01 | $4,464,197.48 | $102,547.05 | $1.00 |
| 2026-10-02 | $4,480,520.77 | $17,678.03 | $1.00 |
| 2026-10-03 | $4,463,907.00 | $50,283.82 | $1.00 |
| 2026-10-04 | $4,471,797.38 | $14,569.86 | $1.00 |
| 2026-10-05 | $4,473,351.40 | $19,617.48 | $1.00 |
| 2026-10-06 | $4,475,998.63 | $22,293.91 | $1.00 |
| 2026-10-07 | $4,477,264.26 | $52,524.06 | $1.00 |
| 2026-10-08 | $4,467,450.45 | $76,486.65 | $1.00 |
| 2026-10-09 | $4,457,787.36 | $108,929.42 | $1.00 |
| 2026-10-10 | $4,473,796.66 | $41,589.44 | $1.00 |
| 2026-10-11 | $4,474,765.67 | $12,343.18 | $1.00 |
| 2026-10-12 | $4,482,777.91 | $10,331.06 | $1.00 |
| 2026-10-13 | $4,491,518.91 | $25,449.46 | $1.00 |
| 2026-10-14 | $4,483,955.06 | $49,995.00 | $1.00 |
| 2026-10-15 | $4,485,423.74 | $19,627.41 | $1.00 |
| 2026-10-16 | $4,477,639.25 | $19,361.81 | $1.00 |
| 2026-10-17 | $4,467,671.15 | $22,610.70 | $1.00 |
| 2026-10-18 | $4,482,158.13 | $13,039.23 | $1.00 |
| 2026-10-19 | $4,475,560.52 | $14,712.34 | $1.00 |
| 2026-10-20 | $4,467,925.91 | $16,799.02 | $1.00 |
| 2026-10-21 | $4,482,185.07 | $14,639.44 | $1.00 |
| 2026-10-22 | $4,472,530.21 | $17,813.12 | $1.00 |
| 2026-10-23 | $4,475,661.79 | $24,355.40 | $1.00 |
| 2026-10-24 | $4,461,269.35 | $93,318.34 | $1.00 |
| 2026-10-25 | $4,454,925.40 | $73,073.61 | $1.00 |
| 2026-10-26 | $4,451,318.84 | $88,850.26 | $1.00 |
| 2026-10-27 | $4,470,876.19 | $87,017.49 | $1.00 |
| 2026-10-28 | $4,451,975.07 | $111,320.49 | $1.00 |
| 2026-10-29 | $4,473,039.20 | $720,499.00 | $1.00 |
| 2026-10-30 | $4,443,785.52 | $92,425.15 | $1.00 |
| 2026-10-31 | $4,469,220.99 | $40,194.51 | $1.00 |
| 2026-11-01 | $4,448,412.36 | $37,748.05 | $1.00 |
| 2026-11-02 | $3,984,781.77 | $26,363.67 | $1.01 |
| 2026-11-03 | $4,073,495.90 | $336,153.28 | $1.00 |
| 2026-11-04 | $4,046,578.80 | $44,847.46 | $1.00 |
| 2026-11-05 | $4,064,964.98 | $49,560.01 | $1.00 |
| 2026-11-06 | $4,080,676.16 | $60,552.81 | $1.00 |
| 2026-11-07 | $4,054,269.56 | $37,842.36 | $0.99 |
| 2026-11-08 | $4,080,835.78 | $41,234.45 | $1.00 |
| 2026-11-08 | $4,085,495.27 | $36,438.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
