Startale USD USDSC #1597
$1.00 0.27% (1d)
Market Overview
Startale USD current market price is $1.00 with a 24 hour trading volume of $28,901. The total available supply of Startale USD is 4,773.79K USDSC. It has secured Rank 1597 in the cryptocurrency market with a marketcap of $4,778.37K. The USDSC price is 0.01% down in the last one hour.
The high price of the Startale USD is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Startale USD Rank
1597
Startale USD Price
$1.00
Market Cap
$4,778.37K 0.28%
Fully Diluted Valuation
$4,778.44K
Trading Volume(24h)
$28,901
Circulating Supply
4,773.79K USDSC
Total Supply
4,773.79K USDSC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.79 44.03%
03 Jun 2026
All-time Low
$0.934 7.19%
07 May 2026
Cryptocurrency Startale USD Calculator
Want to convert more cryptocurrencies?
Startale USD Historical Data Chart
1h
0.01%
24h
0.27%
7d
0.48%
14d
2.56%
30d
0.28%
60d
14.8%
200d
0.42%
1y
0%
Startale USD Historical Data
Historical data of Startale USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $13,344.54 | $1.00 |
| 2025-12-02 | $0.00 | $13,344.62 | $1.00 |
| 2025-12-03 | $0.00 | $71,624.51 | $1.00 |
| 2025-12-04 | $0.00 | $58,951.58 | $1.00 |
| 2025-12-05 | $0.00 | $137,394.77 | $1.00 |
| 2025-12-06 | $0.00 | $58,934.55 | $1.00 |
| 2025-12-07 | $0.00 | $12,740.57 | $1.00 |
| 2025-12-08 | $0.00 | $15,744.88 | $1.00 |
| 2025-12-09 | $0.00 | $19,752.10 | $1.00 |
| 2025-12-10 | $0.00 | $55,222.52 | $1.00 |
| 2025-12-11 | $0.00 | $35,235.84 | $1.00 |
| 2025-12-12 | $0.00 | $57,955.75 | $1.00 |
| 2025-12-13 | $0.00 | $25,533.71 | $1.00 |
| 2025-12-14 | $0.00 | $12,316.77 | $1.00 |
| 2025-12-15 | $0.00 | $24,318.19 | $1.00 |
| 2025-12-16 | $0.00 | $32,157.78 | $1.00 |
| 2025-12-17 | $0.00 | $35,903.52 | $0.99 |
| 2025-12-18 | $0.00 | $21,929.42 | $1.00 |
| 2025-12-19 | $0.00 | $72,583.50 | $1.00 |
| 2025-12-20 | $0.00 | $30,985.08 | $1.00 |
| 2025-12-21 | $0.00 | $5,418.08 | $1.00 |
| 2025-12-22 | $0.00 | $9,580.50 | $1.00 |
| 2025-12-23 | $0.00 | $20,645.37 | $1.00 |
| 2025-12-24 | $0.00 | $25,371.26 | $1.00 |
| 2025-12-25 | $0.00 | $6,669.87 | $1.00 |
| 2025-12-26 | $0.00 | $109.62 | $1.00 |
| 2025-12-27 | $0.00 | $175.84 | $1.00 |
| 2025-12-29 | $0.00 | $12,270.54 | $1.00 |
| 2025-12-30 | $0.00 | $12,271.70 | $1.00 |
| 2025-12-31 | $0.00 | $8,260.17 | $1.00 |
| 2026-01-01 | $0.00 | $4,468.75 | $1.01 |
| 2026-01-02 | $0.00 | $2,883.11 | $1.01 |
| 2026-01-03 | $0.00 | $13,223.12 | $1.00 |
| 2026-01-04 | $0.00 | $2,589.20 | $0.99 |
| 2026-01-05 | $0.00 | $9,016.96 | $1.00 |
| 2026-01-06 | $0.00 | $21,927.12 | $1.00 |
| 2026-01-07 | $0.00 | $32,021.03 | $1.00 |
| 2026-01-08 | $0.00 | $228,249.83 | $1.00 |
| 2026-01-09 | $0.00 | $27,202.33 | $1.00 |
| 2026-01-10 | $0.00 | $28,998.15 | $1.00 |
| 2026-01-11 | $0.00 | $31,861.49 | $1.00 |
| 2026-01-12 | $0.00 | $8,258.74 | $1.00 |
| 2026-01-13 | $0.00 | $33,042.56 | $1.00 |
| 2026-01-14 | $0.00 | $105,790.21 | $1.00 |
| 2026-01-15 | $0.00 | $217,558.68 | $1.00 |
| 2026-01-16 | $0.00 | $31,604.44 | $1.00 |
| 2026-01-17 | $0.00 | $27,084.45 | $1.00 |
| 2026-01-18 | $3,035,769.91 | $13,116.31 | $1.00 |
| 2026-01-19 | $3,039,132.04 | $15,823.72 | $1.00 |
| 2026-01-20 | $3,032,239.49 | $18,015.63 | $1.00 |
| 2026-01-21 | $3,032,095.22 | $30,821.91 | $1.00 |
| 2026-01-22 | $3,063,195.12 | $43,827.50 | $1.01 |
| 2026-01-23 | $3,213,005.19 | $30,586.03 | $1.00 |
| 2026-01-24 | $3,224,114.74 | $46,409.76 | $1.00 |
| 2026-01-25 | $3,288,333.27 | $56,778.43 | $1.02 |
| 2026-01-26 | $3,220,141.53 | $56,685.69 | $1.00 |
| 2026-01-27 | $3,224,129.53 | $42,565.08 | $1.00 |
| 2026-01-28 | $3,225,575.40 | $42,909.41 | $1.00 |
| 2026-01-29 | $3,226,862.13 | $111,365.96 | $1.00 |
| 2026-01-30 | $3,229,777.40 | $40,045.65 | $1.00 |
| 2026-01-31 | $3,222,594.11 | $74,078.31 | $1.00 |
| 2026-02-01 | $3,231,243.43 | $90,871.43 | $1.01 |
| 2026-02-02 | $3,205,124.50 | $50,786.88 | $1.00 |
| 2026-02-03 | $3,218,308.00 | $64,389.80 | $1.00 |
| 2026-02-04 | $3,225,721.10 | $44,374.05 | $1.00 |
| 2026-02-05 | $3,207,057.60 | $53,361.70 | $0.99 |
| 2026-02-06 | $3,231,003.95 | $116,086.46 | $1.00 |
| 2026-02-07 | $3,233,904.51 | $169,668.49 | $1.00 |
| 2026-02-08 | $3,236,377.78 | $34,997.69 | $1.00 |
| 2026-02-09 | $3,228,616.94 | $26,980.25 | $1.00 |
| 2026-02-10 | $3,237,023.95 | $70,464.40 | $1.00 |
| 2026-02-11 | $3,223,690.05 | $25,601.26 | $1.00 |
| 2026-02-12 | $3,232,127.51 | $46,996.59 | $1.00 |
| 2026-02-13 | $3,230,804.58 | $26,983.66 | $1.00 |
| 2026-02-14 | $3,237,621.30 | $34,277.59 | $1.00 |
| 2026-02-15 | $3,239,123.12 | $10,344.57 | $1.00 |
| 2026-02-16 | $3,217,388.86 | $23,878.11 | $1.00 |
| 2026-02-17 | $3,232,452.57 | $27,063.74 | $1.00 |
| 2026-02-18 | $3,236,832.20 | $73,874.74 | $1.00 |
| 2026-02-19 | $3,329,525.26 | $158,546.25 | $1.00 |
| 2026-02-20 | $3,324,528.69 | $70,030.73 | $1.00 |
| 2026-02-21 | $3,424,680.14 | $86,190.24 | $1.03 |
| 2026-02-22 | $3,338,055.14 | $67,980.48 | $1.00 |
| 2026-02-23 | $3,331,377.39 | $69,744.62 | $1.00 |
| 2026-02-24 | $3,332,266.08 | $73,744.31 | $1.00 |
| 2026-02-25 | $3,336,018.15 | $62,244.40 | $1.00 |
| 2026-02-26 | $3,346,816.69 | $85,564.12 | $1.00 |
| 2026-02-27 | $3,491,779.36 | $205,956.11 | $1.02 |
| 2026-02-28 | $3,433,198.97 | $105,018.67 | $1.00 |
| 2026-03-01 | $3,433,989.84 | $140,903.45 | $1.00 |
| 2026-03-02 | $3,440,227.79 | $136,272.79 | $1.00 |
| 2026-03-03 | $3,436,088.05 | $105,225.27 | $1.00 |
| 2026-03-04 | $3,398,922.85 | $166,678.98 | $0.99 |
| 2026-03-05 | $3,437,226.82 | $584,318.64 | $1.00 |
| 2026-03-06 | $3,432,740.01 | $50,810.05 | $1.00 |
| 2026-03-07 | $3,431,094.26 | $49,671.72 | $1.00 |
| 2026-03-08 | $3,434,585.44 | $42,901.77 | $1.00 |
| 2026-03-09 | $3,428,723.95 | $30,825.61 | $1.00 |
| 2026-03-10 | $3,441,431.22 | $61,463.75 | $1.00 |
| 2026-03-11 | $3,539,165.39 | $57,086.03 | $1.00 |
| 2026-03-12 | $4,001,787.74 | $53,154.47 | $1.00 |
| 2026-03-13 | $3,991,874.42 | $82,070.86 | $1.00 |
| 2026-03-14 | $3,986,549.57 | $56,157.76 | $1.00 |
| 2026-03-15 | $3,991,418.65 | $27,063.54 | $1.00 |
| 2026-03-16 | $3,993,704.70 | $39,525.81 | $1.00 |
| 2026-03-17 | $3,999,887.04 | $29,792.55 | $1.00 |
| 2026-03-18 | $4,004,436.52 | $26,392.81 | $1.00 |
| 2026-03-19 | $3,991,995.40 | $134,251.80 | $1.00 |
| 2026-03-20 | $4,023,698.09 | $31,528.67 | $1.01 |
| 2026-03-21 | $4,016,493.13 | $138,454.26 | $1.01 |
| 2026-03-22 | $4,002,660.31 | $18,102.83 | $1.00 |
| 2026-03-23 | $3,988,573.29 | $28,893.96 | $1.00 |
| 2026-03-24 | $3,997,361.24 | $130,424.36 | $1.00 |
| 2026-03-25 | $3,994,527.27 | $78,941.02 | $1.00 |
| 2026-03-26 | $3,996,984.65 | $56,893.23 | $1.00 |
| 2026-03-27 | $3,991,776.51 | $99,897.68 | $1.00 |
| 2026-03-28 | $3,994,694.05 | $157,789.88 | $1.00 |
| 2026-03-29 | $3,995,144.98 | $61,177.89 | $1.00 |
| 2026-03-30 | $3,998,005.49 | $40,128.71 | $1.00 |
| 2026-03-31 | $3,996,253.82 | $89,545.71 | $1.00 |
| 2026-04-01 | $3,998,079.60 | $240,429.34 | $1.00 |
| 2026-04-02 | $4,097,922.28 | $498,486.54 | $1.00 |
| 2026-04-03 | $4,096,624.39 | $639,884.32 | $1.00 |
| 2026-04-04 | $4,097,809.39 | $1,218,191.43 | $1.00 |
| 2026-04-05 | $4,098,912.20 | $82,544.47 | $1.00 |
| 2026-04-06 | $4,098,082.46 | $57,614.15 | $1.00 |
| 2026-04-07 | $4,098,476.10 | $125,535.29 | $1.00 |
| 2026-04-08 | $4,103,485.97 | $91,419.53 | $1.00 |
| 2026-04-09 | $4,100,629.35 | $58,643.02 | $1.00 |
| 2026-04-10 | $4,350,448.35 | $236,816.22 | $1.00 |
| 2026-04-11 | $4,349,131.71 | $70,149.34 | $1.00 |
| 2026-04-12 | $4,355,564.96 | $46,727.49 | $1.00 |
| 2026-04-13 | $4,349,918.64 | $53,539.47 | $1.00 |
| 2026-04-14 | $4,354,271.67 | $44,563.51 | $1.00 |
| 2026-04-15 | $4,351,275.41 | $60,640.83 | $1.00 |
| 2026-04-16 | $4,355,463.40 | $58,938.69 | $1.00 |
| 2026-04-17 | $4,356,396.86 | $60,245.61 | $1.00 |
| 2026-04-18 | $4,357,372.45 | $69,786.79 | $1.00 |
| 2026-04-19 | $4,351,585.60 | $43,911.46 | $1.00 |
| 2026-04-20 | $4,353,528.97 | $121,382.20 | $1.00 |
| 2026-04-21 | $4,361,254.10 | $43,811.05 | $1.00 |
| 2026-04-22 | $4,349,021.38 | $94,411.96 | $1.00 |
| 2026-04-23 | $4,537,555.03 | $47,688.12 | $1.00 |
| 2026-04-24 | $4,523,095.71 | $46,316.69 | $1.00 |
| 2026-04-25 | $4,527,801.17 | $35,857.52 | $1.00 |
| 2026-04-26 | $4,529,474.49 | $65,460.52 | $1.00 |
| 2026-04-27 | $4,531,331.80 | $43,128.76 | $1.00 |
| 2026-04-28 | $4,528,149.89 | $37,169.81 | $1.00 |
| 2026-04-29 | $4,528,504.23 | $42,037.91 | $1.00 |
| 2026-04-30 | $4,532,404.86 | $729,818.34 | $1.00 |
| 2026-05-01 | $4,532,771.48 | $614,751.85 | $1.00 |
| 2026-05-02 | $4,533,391.70 | $600,638.74 | $1.00 |
| 2026-05-03 | $4,533,898.33 | $605,526.70 | $1.00 |
| 2026-05-04 | $4,534,493.42 | $1,217,656.08 | $1.00 |
| 2026-05-05 | $4,534,687.13 | $1,203,453.78 | $1.00 |
| 2026-05-06 | $4,534,309.44 | $1,195,287.79 | $1.00 |
| 2026-05-07 | $4,534,959.55 | $1,085,862.64 | $1.00 |
| 2026-05-08 | $4,537,159.36 | $69,661.71 | $1.00 |
| 2026-05-09 | $4,536,997.30 | $46,951.82 | $1.00 |
| 2026-05-10 | $4,539,313.06 | $47,653.88 | $1.00 |
| 2026-05-11 | $4,537,420.42 | $43,478.06 | $1.00 |
| 2026-05-12 | $4,535,595.52 | $96,687.04 | $1.00 |
| 2026-05-13 | $4,534,621.99 | $63,033.50 | $1.00 |
| 2026-05-14 | $4,536,356.59 | $34,631.60 | $1.00 |
| 2026-05-15 | $4,543,119.65 | $37,891.73 | $1.00 |
| 2026-05-16 | $4,540,406.10 | $34,434.18 | $1.00 |
| 2026-05-17 | $4,539,748.97 | $226,894.82 | $1.00 |
| 2026-05-18 | $4,538,180.49 | $25,003.94 | $1.00 |
| 2026-05-19 | $4,540,724.94 | $33,032.89 | $1.00 |
| 2026-05-20 | $4,540,937.86 | $72,319.78 | $1.00 |
| 2026-05-21 | $4,543,636.78 | $27,044.09 | $1.00 |
| 2026-05-22 | $4,541,841.38 | $36,273.87 | $1.00 |
| 2026-05-23 | $4,540,534.59 | $33,111.51 | $1.00 |
| 2026-05-24 | $4,543,990.76 | $74,534.17 | $1.00 |
| 2026-05-25 | $4,732,809.99 | $26,619.74 | $1.00 |
| 2026-05-26 | $4,743,628.24 | $55,329.09 | $1.00 |
| 2026-05-27 | $4,739,063.97 | $28,740.00 | $1.00 |
| 2026-05-28 | $4,743,779.26 | $30,163.46 | $1.00 |
| 2026-05-29 | $4,747,528.97 | $40,948.80 | $1.00 |
| 2026-05-30 | $4,747,900.95 | $95,264.02 | $1.00 |
| 2026-05-31 | $4,743,103.42 | $33,412.73 | $1.00 |
| 2026-06-01 | $4,742,742.03 | $25,461.55 | $1.00 |
| 2026-06-02 | $4,748,092.77 | $39,929.13 | $1.00 |
| 2026-06-03 | $4,742,964.35 | $57,870.43 | $1.00 |
| 2026-06-04 | $4,754,884.01 | $69,150.54 | $1.00 |
| 2026-06-05 | $4,752,985.41 | $86,062.88 | $1.00 |
| 2026-06-06 | $4,747,208.26 | $81,205.22 | $1.00 |
| 2026-06-07 | $4,748,239.11 | $86,851.72 | $1.00 |
| 2026-06-08 | $4,758,731.71 | $31,564.05 | $1.00 |
| 2026-06-09 | $4,758,410.60 | $42,734.75 | $1.00 |
| 2026-06-10 | $4,749,840.49 | $33,406.29 | $1.00 |
| 2026-06-11 | $4,743,039.27 | $36,741.40 | $1.00 |
| 2026-06-12 | $4,758,641.52 | $22,128.15 | $1.00 |
| 2026-06-13 | $4,761,732.32 | $22,815.47 | $1.00 |
| 2026-06-14 | $4,752,862.76 | $15,204.04 | $1.00 |
| 2026-06-15 | $4,753,477.04 | $17,673.56 | $1.00 |
| 2026-06-16 | $4,752,498.81 | $38,267.39 | $1.00 |
| 2026-06-17 | $4,746,307.29 | $42,738.08 | $1.00 |
| 2026-06-18 | $4,741,222.70 | $30,076.52 | $1.00 |
| 2026-06-19 | $4,757,370.47 | $32,934.78 | $1.00 |
| 2026-06-20 | $4,759,863.68 | $55,021.25 | $1.00 |
| 2026-06-21 | $4,754,766.78 | $65,623.26 | $1.00 |
| 2026-06-22 | $4,755,125.81 | $64,751.42 | $1.00 |
| 2026-06-23 | $4,754,622.28 | $87,472.69 | $1.00 |
| 2026-06-24 | $4,751,810.03 | $55,540.40 | $1.00 |
| 2026-06-25 | $4,759,775.80 | $48,434.03 | $1.00 |
| 2026-06-26 | $4,763,192.99 | $49,625.32 | $1.00 |
| 2026-06-27 | $4,763,096.40 | $45,768.93 | $1.00 |
| 2026-06-28 | $4,757,693.48 | $28,085.96 | $1.00 |
| 2026-06-29 | $4,752,014.90 | $28,367.44 | $1.00 |
| 2026-06-30 | $4,767,389.64 | $53,336.64 | $1.00 |
| 2026-07-01 | $4,754,406.46 | $52,381.21 | $1.00 |
| 2026-07-02 | $4,763,654.07 | $89,769.91 | $1.00 |
| 2026-07-03 | $4,756,730.02 | $65,185.29 | $1.00 |
| 2026-07-04 | $4,761,779.33 | $50,644.81 | $1.00 |
| 2026-07-05 | $4,761,728.18 | $50,954.35 | $1.00 |
| 2026-07-06 | $4,764,476.30 | $28,888.98 | $1.00 |
| 2026-07-07 | $4,766,249.65 | $44,223.20 | $1.00 |
| 2026-07-08 | $4,761,889.58 | $42,904.91 | $1.00 |
| 2026-07-09 | $4,755,890.06 | $45,029.83 | $1.00 |
| 2026-07-10 | $4,764,129.03 | $112,611.46 | $1.00 |
| 2026-07-11 | $4,758,552.55 | $27,560.06 | $1.00 |
| 2026-07-12 | $4,769,383.21 | $32,352.63 | $1.00 |
| 2026-07-13 | $4,767,562.04 | $26,993.55 | $1.00 |
| 2026-07-14 | $4,758,336.37 | $37,184.85 | $1.00 |
| 2026-07-15 | $4,766,633.18 | $37,036.96 | $1.00 |
| 2026-07-16 | $4,772,209.32 | $36,835.82 | $1.00 |
| 2026-07-17 | $4,765,321.74 | $159,823.73 | $1.00 |
| 2026-07-18 | $4,767,326.55 | $210,955.28 | $1.00 |
| 2026-07-19 | $4,767,254.95 | $128,005.08 | $1.00 |
| 2026-07-20 | $4,766,251.85 | $146,543.10 | $1.00 |
| 2026-07-21 | $4,769,411.41 | $217,646.04 | $1.00 |
| 2026-07-22 | $4,768,600.06 | $174,786.24 | $1.00 |
| 2026-07-23 | $4,769,982.82 | $185,557.87 | $1.00 |
| 2026-07-24 | $4,768,974.90 | $166,793.39 | $1.00 |
| 2026-07-25 | $4,769,061.86 | $258,419.25 | $1.00 |
| 2026-07-26 | $4,768,619.09 | $198,564.58 | $1.00 |
| 2026-07-26 | $4,770,435.35 | $204,177.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
