STARMAN STARMAN #5222
$0.00013954 7.32% (1d)
Market Overview
STARMAN current market price is $0.00013954 with a 24 hour trading volume of $26,217. The total available supply of STARMAN is 1.00B STARMAN with a maximum supply of 1.00B STARMAN. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $139.53K. The STARMAN price is 0.08% up in the last one hour.
The high price of the STARMAN is $0.00015752 and low price is $0.00012861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARMAN Rank
5222
STARMAN Price
$0.00013954
Market Cap
$139.53K 7.32%
Fully Diluted Valuation
$139.53K
Trading Volume(24h)
$26,217
Circulating Supply
1.00B STARMAN
Total Supply
1.00B STARMAN
Max Supply
1.00B STARMAN
High(24h)
$0.00015752
Low(24h)
$0.00012861
All-time High
$0.003682 96.21%
06 Jun 2026
All-time Low
$0.0000854800 63.24%
12 Jul 2026
Cryptocurrency STARMAN Calculator
Want to convert more cryptocurrencies?
STARMAN Historical Data Chart
1h
0.08%
24h
7.32%
7d
9.03%
14d
16.84%
30d
30.25%
60d
83.96%
200d
0%
1y
0%
STARMAN Historical Data
Historical data of STARMAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $0.00 | $137,718.83 | $0.00 |
| 2026-06-02 | $0.00 | $137,718.83 | $0.00 |
| 2026-06-03 | $0.00 | $68,773.71 | $0.00 |
| 2026-06-04 | $771,593.31 | $94,074.40 | $0.00 |
| 2026-06-05 | $1,631,323.80 | $2,038,444.07 | $0.00 |
| 2026-06-06 | $1,761,164.49 | $552,057.07 | $0.00 |
| 2026-06-07 | $1,903,315.15 | $1,075,169.50 | $0.00 |
| 2026-06-08 | $1,804,279.86 | $348,647.77 | $0.00 |
| 2026-06-09 | $1,455,305.23 | $306,784.83 | $0.00 |
| 2026-06-10 | $1,683,815.95 | $222,743.02 | $0.00 |
| 2026-06-11 | $1,686,188.95 | $290,822.86 | $0.00 |
| 2026-06-12 | $1,050,233.73 | $423,200.44 | $0.00 |
| 2026-06-13 | $482,654.08 | $557,538.21 | $0.00 |
| 2026-06-14 | $297,031.95 | $158,725.54 | $0.00 |
| 2026-06-15 | $344,942.72 | $94,723.05 | $0.00 |
| 2026-06-16 | $612,660.70 | $316,273.56 | $0.00 |
| 2026-06-17 | $920,016.74 | $338,610.99 | $0.00 |
| 2026-06-18 | $642,891.01 | $168,511.69 | $0.00 |
| 2026-06-19 | $672,193.15 | $143,106.59 | $0.00 |
| 2026-06-20 | $567,372.19 | $94,468.13 | $0.00 |
| 2026-06-21 | $496,499.43 | $83,758.38 | $0.00 |
| 2026-06-22 | $396,023.27 | $51,543.73 | $0.00 |
| 2026-06-23 | $345,213.95 | $30,244.89 | $0.00 |
| 2026-06-24 | $269,950.56 | $87,954.52 | $0.00 |
| 2026-06-25 | $334,781.89 | $205,505.90 | $0.00 |
| 2026-06-26 | $307,870.06 | $59,183.76 | $0.00 |
| 2026-06-27 | $300,609.49 | $35,496.68 | $0.00 |
| 2026-06-28 | $352,801.34 | $53,475.91 | $0.00 |
| 2026-06-29 | $331,097.14 | $32,255.63 | $0.00 |
| 2026-06-30 | $332,355.11 | $51,957.93 | $0.00 |
| 2026-07-01 | $263,434.19 | $41,658.74 | $0.00 |
| 2026-07-02 | $177,037.32 | $34,463.35 | $0.00 |
| 2026-07-03 | $181,770.58 | $24,508.38 | $0.00 |
| 2026-07-04 | $200,499.39 | $31,732.04 | $0.00 |
| 2026-07-05 | $188,874.34 | $62,156.48 | $0.00 |
| 2026-07-06 | $146,083.81 | $69,180.93 | $0.00 |
| 2026-07-07 | $127,876.03 | $16,140.30 | $0.00 |
| 2026-07-08 | $129,392.43 | $12,193.74 | $0.00 |
| 2026-07-09 | $114,179.52 | $17,346.92 | $0.00 |
| 2026-07-10 | $127,799.06 | $9,153.49 | $0.00 |
| 2026-07-10 | $135,634.83 | $9,813.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
