Stargate Bridged Pearl (Avalanche) PEARL N/A
$0.005629 0.08% (1d)
Market Overview
Stargate Bridged Pearl (Avalanche) current market price is $0.005629 with a 24 hour trading volume of $413. The total available supply of Stargate Bridged Pearl (Avalanche) is 76.31M PEARL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PEARL price is 0.66% down in the last one hour.
The high price of the Stargate Bridged Pearl (Avalanche) is $0.005673 and low price is $0.005561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged Pearl (Avalanche) Rank
(Not Available)
Stargate Bridged Pearl (Avalanche) Price
$0.005629
Market Cap
$0 0%
Fully Diluted Valuation
$429.51K
Trading Volume(24h)
$413
Circulating Supply
0 PEARL
Total Supply
76.31M PEARL
Max Supply
(Not Available)
High(24h)
$0.005673
Low(24h)
$0.005561
All-time High
$0.0630 91.06%
03 Mar 2025
All-time Low
$0.004599 22.38%
28 Apr 2026
Cryptocurrency Stargate Bridged Pearl (Avalanche) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged Pearl (Avalanche) Historical Data Chart
1h
0.66%
24h
0.08%
7d
2.66%
14d
0.49%
30d
2.16%
60d
6.98%
200d
1.41%
1y
76.31%
Stargate Bridged Pearl (Avalanche) Historical Data
Historical data of Stargate Bridged Pearl (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $1,480.99 | $0.02 |
| 2025-07-28 | $0.00 | $4,397.04 | $0.02 |
| 2025-07-29 | $0.00 | $6,901.88 | $0.02 |
| 2025-07-30 | $0.00 | $7,000.39 | $0.02 |
| 2025-07-31 | $0.00 | $1,429.79 | $0.02 |
| 2025-08-01 | $0.00 | $1,419.57 | $0.02 |
| 2025-08-02 | $0.00 | $2,571.77 | $0.02 |
| 2025-08-03 | $0.00 | $722.02 | $0.02 |
| 2025-08-04 | $0.00 | $1,290.58 | $0.02 |
| 2025-08-05 | $0.00 | $1,440.05 | $0.02 |
| 2025-08-06 | $0.00 | $2,181.83 | $0.02 |
| 2025-08-07 | $0.00 | $2,098.05 | $0.02 |
| 2025-08-08 | $0.00 | $1,009.71 | $0.02 |
| 2025-08-09 | $0.00 | $3,324.12 | $0.02 |
| 2025-08-10 | $0.00 | $4,343.77 | $0.02 |
| 2025-08-11 | $0.00 | $2,692.62 | $0.02 |
| 2025-08-12 | $0.00 | $6,651.62 | $0.02 |
| 2025-08-13 | $0.00 | $2,145.02 | $0.02 |
| 2025-08-14 | $0.00 | $1,338.23 | $0.02 |
| 2025-08-15 | $0.00 | $3,687.68 | $0.02 |
| 2025-08-16 | $0.00 | $2,765.66 | $0.02 |
| 2025-08-17 | $0.00 | $1,232.66 | $0.02 |
| 2025-08-18 | $0.00 | $1,593.42 | $0.02 |
| 2025-08-19 | $0.00 | $2,529.08 | $0.02 |
| 2025-08-20 | $0.00 | $970.88 | $0.02 |
| 2025-08-21 | $0.00 | $930.94 | $0.02 |
| 2025-08-22 | $0.00 | $700.86 | $0.02 |
| 2025-08-23 | $0.00 | $2,209.87 | $0.02 |
| 2025-08-24 | $0.00 | $2,787.21 | $0.02 |
| 2025-08-25 | $0.00 | $2,390.97 | $0.02 |
| 2025-08-26 | $0.00 | $1,831.72 | $0.02 |
| 2025-08-27 | $0.00 | $2,012.74 | $0.02 |
| 2025-08-28 | $0.00 | $7,848.57 | $0.02 |
| 2025-08-29 | $0.00 | $8,983.25 | $0.02 |
| 2025-08-30 | $0.00 | $641.63 | $0.02 |
| 2025-08-31 | $0.00 | $198.25 | $0.02 |
| 2025-09-01 | $0.00 | $5,911.22 | $0.02 |
| 2025-09-02 | $0.00 | $2,992.13 | $0.02 |
| 2025-09-03 | $0.00 | $5,237.89 | $0.02 |
| 2025-09-04 | $0.00 | $948.08 | $0.02 |
| 2025-09-05 | $0.00 | $2,016.31 | $0.02 |
| 2025-09-06 | $0.00 | $768.54 | $0.02 |
| 2025-09-07 | $0.00 | $420.72 | $0.02 |
| 2025-09-08 | $0.00 | $990.24 | $0.02 |
| 2025-09-09 | $0.00 | $549.11 | $0.02 |
| 2025-09-10 | $0.00 | $974.53 | $0.02 |
| 2025-09-11 | $0.00 | $1,617.37 | $0.01 |
| 2025-09-12 | $0.00 | $1,597.83 | $0.01 |
| 2025-09-13 | $0.00 | $1,638.93 | $0.01 |
| 2025-09-14 | $0.00 | $2,077.11 | $0.02 |
| 2025-09-15 | $0.00 | $257.26 | $0.01 |
| 2025-09-16 | $0.00 | $994.88 | $0.02 |
| 2025-09-17 | $0.00 | $1,232.77 | $0.01 |
| 2025-09-18 | $0.00 | $383.34 | $0.02 |
| 2025-09-19 | $0.00 | $475.00 | $0.02 |
| 2025-09-20 | $0.00 | $582.84 | $0.01 |
| 2025-09-21 | $0.00 | $510.11 | $0.02 |
| 2025-09-22 | $0.00 | $1,465.97 | $0.02 |
| 2025-09-23 | $0.00 | $875.97 | $0.01 |
| 2025-09-24 | $0.00 | $1,602.98 | $0.01 |
| 2025-09-25 | $0.00 | $3,012.52 | $0.01 |
| 2025-09-26 | $0.00 | $1,045.45 | $0.01 |
| 2025-09-27 | $0.00 | $1,578.78 | $0.01 |
| 2025-09-28 | $0.00 | $203.77 | $0.01 |
| 2025-09-29 | $0.00 | $769.83 | $0.01 |
| 2025-09-30 | $0.00 | $2,138.18 | $0.01 |
| 2025-10-01 | $0.00 | $991.31 | $0.01 |
| 2025-10-02 | $0.00 | $907.74 | $0.01 |
| 2025-10-03 | $0.00 | $1,051.06 | $0.01 |
| 2025-10-04 | $0.00 | $902.67 | $0.01 |
| 2025-10-05 | $0.00 | $885.11 | $0.01 |
| 2025-10-06 | $0.00 | $326.82 | $0.01 |
| 2025-10-07 | $0.00 | $184.21 | $0.01 |
| 2025-10-08 | $0.00 | $7,449.72 | $0.01 |
| 2025-10-09 | $0.00 | $528.42 | $0.01 |
| 2025-10-10 | $0.00 | $294.09 | $0.01 |
| 2025-10-11 | $0.00 | $1,285.21 | $0.01 |
| 2025-10-12 | $0.00 | $538.33 | $0.01 |
| 2025-10-13 | $0.00 | $539.53 | $0.01 |
| 2025-10-14 | $0.00 | $644.25 | $0.01 |
| 2025-10-15 | $0.00 | $615.73 | $0.01 |
| 2025-10-16 | $0.00 | $403.11 | $0.01 |
| 2025-10-17 | $0.00 | $468.19 | $0.01 |
| 2025-10-18 | $0.00 | $2,557.11 | $0.01 |
| 2025-10-19 | $0.00 | $158.31 | $0.01 |
| 2025-10-20 | $0.00 | $1,924.33 | $0.01 |
| 2025-10-21 | $0.00 | $778.75 | $0.01 |
| 2025-10-22 | $0.00 | $1,803.13 | $0.01 |
| 2025-10-23 | $0.00 | $393.25 | $0.01 |
| 2025-10-24 | $0.00 | $841.27 | $0.01 |
| 2025-10-25 | $0.00 | $737.24 | $0.01 |
| 2025-10-26 | $0.00 | $857.77 | $0.01 |
| 2025-10-27 | $0.00 | $2,142.60 | $0.01 |
| 2025-10-28 | $0.00 | $960.85 | $0.01 |
| 2025-10-29 | $0.00 | $11,767.43 | $0.01 |
| 2025-10-30 | $0.00 | $1,578.43 | $0.01 |
| 2025-10-31 | $0.00 | $3,167.21 | $0.01 |
| 2025-11-01 | $0.00 | $636.52 | $0.01 |
| 2025-11-02 | $0.00 | $168.36 | $0.01 |
| 2025-11-03 | $0.00 | $247.09 | $0.01 |
| 2025-11-04 | $0.00 | $550.60 | $0.01 |
| 2025-11-05 | $0.00 | $1,775.78 | $0.01 |
| 2025-11-06 | $0.00 | $915.39 | $0.01 |
| 2025-11-07 | $0.00 | $489.18 | $0.01 |
| 2025-11-08 | $0.00 | $510.10 | $0.01 |
| 2025-11-09 | $0.00 | $426.91 | $0.01 |
| 2025-11-10 | $0.00 | $261.17 | $0.01 |
| 2025-11-11 | $0.00 | $482.02 | $0.01 |
| 2025-11-12 | $0.00 | $256.46 | $0.01 |
| 2025-11-13 | $0.00 | $567.91 | $0.01 |
| 2025-11-14 | $0.00 | $500.56 | $0.01 |
| 2025-11-15 | $0.00 | $370.27 | $0.01 |
| 2025-11-16 | $0.00 | $501.73 | $0.01 |
| 2025-11-17 | $0.00 | $367.67 | $0.01 |
| 2025-11-18 | $0.00 | $688.58 | $0.01 |
| 2025-11-19 | $0.00 | $325.74 | $0.01 |
| 2025-11-20 | $0.00 | $389.71 | $0.01 |
| 2025-11-21 | $0.00 | $655.04 | $0.01 |
| 2025-11-22 | $0.00 | $1,181.78 | $0.01 |
| 2025-11-23 | $0.00 | $1,285.32 | $0.01 |
| 2025-11-24 | $0.00 | $508.37 | $0.01 |
| 2025-11-25 | $0.00 | $465.87 | $0.01 |
| 2025-11-26 | $0.00 | $35.36 | $0.01 |
| 2025-11-27 | $0.00 | $1,842.29 | $0.01 |
| 2025-11-28 | $0.00 | $341.51 | $0.01 |
| 2025-11-29 | $0.00 | $243.10 | $0.01 |
| 2025-11-30 | $0.00 | $507.25 | $0.01 |
| 2025-12-01 | $0.00 | $385.16 | $0.01 |
| 2025-12-02 | $0.00 | $596.34 | $0.01 |
| 2025-12-03 | $0.00 | $331.06 | $0.01 |
| 2025-12-04 | $0.00 | $347.06 | $0.01 |
| 2025-12-05 | $0.00 | $68.76 | $0.01 |
| 2025-12-06 | $0.00 | $207.81 | $0.01 |
| 2025-12-07 | $0.00 | $464.64 | $0.01 |
| 2025-12-08 | $0.00 | $325.50 | $0.01 |
| 2025-12-09 | $0.00 | $260.10 | $0.01 |
| 2025-12-10 | $0.00 | $455.85 | $0.01 |
| 2025-12-11 | $0.00 | $151.27 | $0.01 |
| 2025-12-12 | $0.00 | $151.73 | $0.01 |
| 2025-12-13 | $0.00 | $194.27 | $0.01 |
| 2025-12-14 | $0.00 | $252.54 | $0.01 |
| 2025-12-15 | $0.00 | $394.80 | $0.01 |
| 2025-12-16 | $0.00 | $328.18 | $0.01 |
| 2025-12-17 | $0.00 | $92.51 | $0.01 |
| 2025-12-18 | $0.00 | $443.38 | $0.01 |
| 2025-12-19 | $0.00 | $305.26 | $0.01 |
| 2025-12-20 | $0.00 | $270.68 | $0.01 |
| 2025-12-21 | $0.00 | $70.06 | $0.01 |
| 2025-12-22 | $0.00 | $199.78 | $0.01 |
| 2025-12-23 | $0.00 | $155.04 | $0.01 |
| 2025-12-24 | $0.00 | $270.46 | $0.01 |
| 2025-12-25 | $0.00 | $84.75 | $0.01 |
| 2025-12-26 | $0.00 | $440.62 | $0.01 |
| 2025-12-27 | $0.00 | $102.45 | $0.01 |
| 2025-12-28 | $0.00 | $258.16 | $0.01 |
| 2025-12-29 | $0.00 | $338.79 | $0.01 |
| 2025-12-30 | $0.00 | $143.34 | $0.01 |
| 2025-12-31 | $0.00 | $196.48 | $0.01 |
| 2026-01-01 | $0.00 | $38.36 | $0.01 |
| 2026-01-02 | $0.00 | $377.81 | $0.01 |
| 2026-01-03 | $0.00 | $648.45 | $0.01 |
| 2026-01-04 | $0.00 | $35.55 | $0.01 |
| 2026-01-05 | $0.00 | $160.95 | $0.01 |
| 2026-01-06 | $0.00 | $293.16 | $0.01 |
| 2026-01-07 | $0.00 | $298.28 | $0.01 |
| 2026-01-08 | $0.00 | $132.49 | $0.01 |
| 2026-01-09 | $0.00 | $41.98 | $0.01 |
| 2026-01-10 | $0.00 | $30.08 | $0.01 |
| 2026-01-11 | $0.00 | $990.80 | $0.01 |
| 2026-01-12 | $0.00 | $299.44 | $0.01 |
| 2026-01-13 | $0.00 | $192.64 | $0.01 |
| 2026-01-14 | $0.00 | $2.99 | $0.01 |
| 2026-01-15 | $0.00 | $277.64 | $0.01 |
| 2026-01-16 | $0.00 | $310.22 | $0.01 |
| 2026-01-17 | $0.00 | $554.54 | $0.01 |
| 2026-01-18 | $0.00 | $60.03 | $0.01 |
| 2026-01-19 | $0.00 | $29.54 | $0.01 |
| 2026-01-20 | $0.00 | $202.95 | $0.01 |
| 2026-01-21 | $0.00 | $803.30 | $0.01 |
| 2026-01-22 | $0.00 | $531.87 | $0.01 |
| 2026-01-23 | $0.00 | $68.53 | $0.01 |
| 2026-01-24 | $0.00 | $201.00 | $0.01 |
| 2026-01-25 | $0.00 | $197.54 | $0.01 |
| 2026-01-26 | $0.00 | $106.74 | $0.01 |
| 2026-01-27 | $0.00 | $31.30 | $0.01 |
| 2026-01-28 | $0.00 | $1,763.09 | $0.01 |
| 2026-01-29 | $0.00 | $142.43 | $0.01 |
| 2026-01-30 | $0.00 | $692.02 | $0.01 |
| 2026-01-31 | $0.00 | $2,390.07 | $0.01 |
| 2026-02-01 | $0.00 | $14,371.56 | $0.01 |
| 2026-02-02 | $0.00 | $4,961.24 | $0.01 |
| 2026-02-03 | $0.00 | $1,238.97 | $0.01 |
| 2026-02-04 | $0.00 | $545.40 | $0.01 |
| 2026-02-05 | $0.00 | $1,316.70 | $0.01 |
| 2026-02-06 | $0.00 | $2,424.22 | $0.01 |
| 2026-02-07 | $0.00 | $7,255.53 | $0.01 |
| 2026-02-08 | $0.00 | $965.36 | $0.01 |
| 2026-02-09 | $0.00 | $7,588.28 | $0.01 |
| 2026-02-10 | $0.00 | $10,220.02 | $0.01 |
| 2026-02-11 | $0.00 | $19,465.70 | $0.02 |
| 2026-02-12 | $0.00 | $13,717.38 | $0.02 |
| 2026-02-13 | $0.00 | $5,666.11 | $0.01 |
| 2026-02-14 | $0.00 | $9,704.09 | $0.01 |
| 2026-02-15 | $0.00 | $2,349.68 | $0.01 |
| 2026-02-16 | $0.00 | $1,261.37 | $0.01 |
| 2026-02-17 | $0.00 | $2,552.50 | $0.01 |
| 2026-02-18 | $0.00 | $287.47 | $0.01 |
| 2026-02-19 | $0.00 | $339.84 | $0.01 |
| 2026-02-20 | $0.00 | $1,704.73 | $0.01 |
| 2026-02-21 | $0.00 | $1,998.38 | $0.01 |
| 2026-02-22 | $0.00 | $2,410.78 | $0.01 |
| 2026-02-23 | $0.00 | $139.78 | $0.01 |
| 2026-02-24 | $0.00 | $277.19 | $0.01 |
| 2026-02-25 | $0.00 | $322.98 | $0.01 |
| 2026-02-26 | $0.00 | $1.82 | $0.01 |
| 2026-02-27 | $0.00 | $339.97 | $0.01 |
| 2026-02-28 | $0.00 | $91.46 | $0.01 |
| 2026-03-01 | $0.00 | $714.04 | $0.01 |
| 2026-03-02 | $0.00 | $51.83 | $0.01 |
| 2026-03-03 | $0.00 | $209.83 | $0.01 |
| 2026-03-04 | $0.00 | $114.54 | $0.01 |
| 2026-03-05 | $0.00 | $22.73 | $0.01 |
| 2026-03-06 | $0.00 | $468.53 | $0.01 |
| 2026-03-07 | $0.00 | $280.06 | $0.01 |
| 2026-03-08 | $0.00 | $848.98 | $0.01 |
| 2026-03-09 | $0.00 | $176.49 | $0.01 |
| 2026-03-10 | $0.00 | $330.92 | $0.01 |
| 2026-03-11 | $0.00 | $213.22 | $0.01 |
| 2026-03-12 | $0.00 | $41.48 | $0.01 |
| 2026-03-13 | $0.00 | $467.41 | $0.01 |
| 2026-03-14 | $0.00 | $1,031.84 | $0.01 |
| 2026-03-15 | $0.00 | $104.93 | $0.01 |
| 2026-03-16 | $0.00 | $251.14 | $0.01 |
| 2026-03-17 | $0.00 | $180.47 | $0.01 |
| 2026-03-18 | $0.00 | $12.89 | $0.01 |
| 2026-03-19 | $0.00 | $36.13 | $0.01 |
| 2026-03-20 | $0.00 | $138.72 | $0.01 |
| 2026-03-21 | $0.00 | $48.16 | $0.01 |
| 2026-03-22 | $0.00 | $85.90 | $0.01 |
| 2026-03-23 | $0.00 | $3.47 | $0.01 |
| 2026-03-24 | $0.00 | $205.92 | $0.01 |
| 2026-03-25 | $0.00 | $6.30 | $0.01 |
| 2026-03-26 | $0.00 | $501.84 | $0.01 |
| 2026-03-27 | $0.00 | $766.92 | $0.01 |
| 2026-03-28 | $0.00 | $200.26 | $0.01 |
| 2026-03-29 | $0.00 | $1.25 | $0.01 |
| 2026-03-30 | $0.00 | $101.67 | $0.01 |
| 2026-03-31 | $0.00 | $149.93 | $0.01 |
| 2026-04-01 | $0.00 | $3,002.79 | $0.01 |
| 2026-04-02 | $0.00 | $337.11 | $0.01 |
| 2026-04-03 | $0.00 | $237.32 | $0.01 |
| 2026-04-04 | $0.00 | $106.69 | $0.01 |
| 2026-04-05 | $0.00 | $60.78 | $0.01 |
| 2026-04-06 | $0.00 | $40.70 | $0.01 |
| 2026-04-07 | $0.00 | $923.88 | $0.01 |
| 2026-04-08 | $0.00 | $276.66 | $0.01 |
| 2026-04-09 | $0.00 | $144.15 | $0.01 |
| 2026-04-10 | $0.00 | $251.18 | $0.01 |
| 2026-04-11 | $0.00 | $149.78 | $0.01 |
| 2026-04-12 | $0.00 | $91.32 | $0.01 |
| 2026-04-13 | $0.00 | $117.98 | $0.01 |
| 2026-04-14 | $0.00 | $261.21 | $0.01 |
| 2026-04-15 | $0.00 | $61.57 | $0.01 |
| 2026-04-16 | $0.00 | $188.34 | $0.01 |
| 2026-04-17 | $0.00 | $713.55 | $0.01 |
| 2026-04-18 | $0.00 | $259.07 | $0.01 |
| 2026-04-19 | $0.00 | $211.86 | $0.01 |
| 2026-04-20 | $0.00 | $228.99 | $0.00 |
| 2026-04-21 | $0.00 | $43.84 | $0.00 |
| 2026-04-22 | $0.00 | $249.96 | $0.00 |
| 2026-04-23 | $0.00 | $124.63 | $0.00 |
| 2026-04-24 | $0.00 | $224.69 | $0.00 |
| 2026-04-25 | $0.00 | $2,755.57 | $0.01 |
| 2026-04-26 | $0.00 | $287.13 | $0.01 |
| 2026-04-27 | $0.00 | $629.31 | $0.01 |
| 2026-04-28 | $0.00 | $318.51 | $0.00 |
| 2026-04-29 | $0.00 | $240.45 | $0.01 |
| 2026-04-30 | $0.00 | $486.41 | $0.01 |
| 2026-05-01 | $0.00 | $109.73 | $0.01 |
| 2026-05-02 | $0.00 | $375.44 | $0.01 |
| 2026-05-03 | $0.00 | $11.79 | $0.01 |
| 2026-05-04 | $0.00 | $37.33 | $0.01 |
| 2026-05-05 | $0.00 | $933.04 | $0.01 |
| 2026-05-06 | $0.00 | $4,104.89 | $0.01 |
| 2026-05-07 | $0.00 | $346.73 | $0.01 |
| 2026-05-08 | $0.00 | $203.41 | $0.01 |
| 2026-05-09 | $0.00 | $575.24 | $0.01 |
| 2026-05-10 | $0.00 | $36.29 | $0.01 |
| 2026-05-11 | $0.00 | $51.93 | $0.01 |
| 2026-05-12 | $0.00 | $185.32 | $0.01 |
| 2026-05-13 | $0.00 | $215.55 | $0.01 |
| 2026-05-14 | $0.00 | $126.12 | $0.01 |
| 2026-05-15 | $0.00 | $830.65 | $0.01 |
| 2026-05-16 | $0.00 | $191.45 | $0.01 |
| 2026-05-17 | $0.00 | $1,120.31 | $0.01 |
| 2026-05-18 | $0.00 | $630.79 | $0.01 |
| 2026-05-19 | $0.00 | $241.23 | $0.01 |
| 2026-05-20 | $0.00 | $30.58 | $0.01 |
| 2026-05-21 | $0.00 | $79.43 | $0.01 |
| 2026-05-22 | $0.00 | $87.44 | $0.01 |
| 2026-05-23 | $0.00 | $160.39 | $0.01 |
| 2026-05-24 | $0.00 | $479.78 | $0.01 |
| 2026-05-25 | $0.00 | $276.04 | $0.01 |
| 2026-05-26 | $0.00 | $48.51 | $0.01 |
| 2026-05-27 | $0.00 | $1,746.13 | $0.01 |
| 2026-05-28 | $0.00 | $395.80 | $0.01 |
| 2026-05-29 | $0.00 | $398.77 | $0.01 |
| 2026-05-30 | $0.00 | $109.30 | $0.01 |
| 2026-05-31 | $0.00 | $67.10 | $0.01 |
| 2026-06-01 | $0.00 | $257.40 | $0.01 |
| 2026-06-02 | $0.00 | $28.60 | $0.01 |
| 2026-06-03 | $0.00 | $129.74 | $0.01 |
| 2026-06-04 | $0.00 | $365.75 | $0.01 |
| 2026-06-05 | $0.00 | $737.24 | $0.01 |
| 2026-06-06 | $0.00 | $366.71 | $0.01 |
| 2026-06-07 | $0.00 | $1,069.76 | $0.01 |
| 2026-06-08 | $0.00 | $731.86 | $0.01 |
| 2026-06-09 | $0.00 | $343.55 | $0.01 |
| 2026-06-10 | $0.00 | $773.29 | $0.01 |
| 2026-06-11 | $0.00 | $983.48 | $0.01 |
| 2026-06-12 | $0.00 | $45.91 | $0.01 |
| 2026-06-13 | $0.00 | $1,282.33 | $0.01 |
| 2026-06-14 | $0.00 | $396.00 | $0.01 |
| 2026-06-15 | $0.00 | $109.36 | $0.01 |
| 2026-06-16 | $0.00 | $78.86 | $0.01 |
| 2026-06-17 | $0.00 | $1,181.04 | $0.01 |
| 2026-06-18 | $0.00 | $1,493.78 | $0.01 |
| 2026-06-19 | $0.00 | $90.14 | $0.01 |
| 2026-06-20 | $0.00 | $1,867.73 | $0.01 |
| 2026-06-21 | $0.00 | $2,139.94 | $0.01 |
| 2026-06-22 | $0.00 | $948.04 | $0.01 |
| 2026-06-23 | $0.00 | $2,218.40 | $0.01 |
| 2026-06-24 | $0.00 | $1,881.41 | $0.01 |
| 2026-06-25 | $0.00 | $2,499.72 | $0.01 |
| 2026-06-26 | $0.00 | $3,654.43 | $0.01 |
| 2026-06-27 | $0.00 | $3,473.69 | $0.01 |
| 2026-06-28 | $0.00 | $1,783.22 | $0.01 |
| 2026-06-29 | $0.00 | $1,746.60 | $0.01 |
| 2026-06-30 | $0.00 | $2,909.14 | $0.01 |
| 2026-07-01 | $0.00 | $2,085.16 | $0.01 |
| 2026-07-02 | $0.00 | $1,867.86 | $0.01 |
| 2026-07-03 | $0.00 | $1,984.16 | $0.01 |
| 2026-07-04 | $0.00 | $1,447.53 | $0.01 |
| 2026-07-05 | $0.00 | $849.39 | $0.01 |
| 2026-07-06 | $0.00 | $2,604.16 | $0.01 |
| 2026-07-07 | $0.00 | $2,005.25 | $0.01 |
| 2026-07-08 | $0.00 | $1,910.32 | $0.01 |
| 2026-07-09 | $0.00 | $1,927.91 | $0.01 |
| 2026-07-10 | $0.00 | $2,173.67 | $0.01 |
| 2026-07-11 | $0.00 | $951.07 | $0.01 |
| 2026-07-12 | $0.00 | $691.28 | $0.01 |
| 2026-07-13 | $0.00 | $1,238.76 | $0.01 |
| 2026-07-14 | $0.00 | $2,759.56 | $0.01 |
| 2026-07-15 | $0.00 | $3,213.51 | $0.01 |
| 2026-07-16 | $0.00 | $1,863.59 | $0.01 |
| 2026-07-17 | $0.00 | $1,761.89 | $0.01 |
| 2026-07-18 | $0.00 | $1,580.47 | $0.01 |
| 2026-07-19 | $0.00 | $427.80 | $0.01 |
| 2026-07-20 | $0.00 | $476.51 | $0.01 |
| 2026-07-21 | $0.00 | $4,010.38 | $0.01 |
| 2026-07-22 | $0.00 | $976.28 | $0.01 |
| 2026-07-23 | $0.00 | $1,904.50 | $0.01 |
| 2026-07-24 | $0.00 | $1,242.77 | $0.01 |
| 2026-07-25 | $0.00 | $1,418.33 | $0.01 |
| 2026-07-26 | $0.00 | $2,357.55 | $0.01 |
| 2026-07-26 | $0.00 | $1,722.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
