Staked Yuzu USD SYZUSD N/A
$1.05 0.01% (1d)
Market Overview
Staked Yuzu USD current market price is $1.05 with a 24 hour trading volume of $9,502. The total available supply of Staked Yuzu USD is 65.34M SYZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $67.43M. The SYZUSD price is 0% down in the last one hour.
The high price of the Staked Yuzu USD is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Yuzu USD Rank
(Not Available)
Staked Yuzu USD Price
$1.05
Market Cap
$67.43M 0.67%
Fully Diluted Valuation
$67.43M
Trading Volume(24h)
$9,502
Circulating Supply
64.38M SYZUSD
Total Supply
65.34M SYZUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$2.31 54.62%
03 Jul 2026
All-time Low
$0.973 7.7%
06 Jul 2026
Cryptocurrency Staked Yuzu USD Calculator
Want to convert more cryptocurrencies?
Staked Yuzu USD Historical Data Chart
1h
0%
24h
0.01%
7d
0.09%
14d
0%
30d
0%
60d
0%
200d
4.01%
1y
0%
Staked Yuzu USD Historical Data
Historical data of Staked Yuzu USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $15,867,307.16 | $3,937.97 | $1.00 |
| 2025-12-02 | $15,874,990.08 | $2,931.82 | $1.00 |
| 2025-12-03 | $15,871,923.12 | $358.41 | $1.00 |
| 2025-12-04 | $15,878,175.13 | $2,349.08 | $1.00 |
| 2025-12-05 | $15,873,565.30 | $2.63 | $1.00 |
| 2025-12-06 | $15,873,444.65 | $426.41 | $1.00 |
| 2025-12-07 | $15,875,183.08 | $4,421.41 | $1.00 |
| 2025-12-08 | $15,873,444.41 | $7,176.85 | $1.00 |
| 2025-12-09 | $15,871,918.65 | $9,335.05 | $1.00 |
| 2025-12-10 | $15,873,444.09 | $5,629.10 | $1.00 |
| 2025-12-11 | $15,875,081.19 | $105,094.63 | $1.00 |
| 2025-12-12 | $15,870,356.27 | $15,813.97 | $1.00 |
| 2025-12-13 | $15,871,835.84 | $8,421.40 | $1.00 |
| 2025-12-14 | $15,868,790.21 | $27,282.73 | $1.00 |
| 2025-12-15 | $15,871,867.14 | $31,567.37 | $1.00 |
| 2025-12-16 | $15,868,700.02 | $14,928.33 | $1.00 |
| 2025-12-17 | $15,868,735.33 | $5,775.36 | $1.00 |
| 2025-12-18 | $15,868,344.26 | $23,250.44 | $1.00 |
| 2025-12-19 | $15,862,341.64 | $481.35 | $1.00 |
| 2025-12-20 | $15,864,001.54 | $30,689.94 | $1.00 |
| 2025-12-21 | $15,866,111.69 | $3,572.32 | $1.00 |
| 2025-12-22 | $15,864,591.45 | $2,614.19 | $1.00 |
| 2025-12-23 | $15,861,091.10 | $3,279.30 | $1.00 |
| 2025-12-24 | $15,862,044.92 | $1,353.44 | $1.00 |
| 2025-12-25 | $15,862,782.46 | $80,581.43 | $1.00 |
| 2025-12-26 | $15,861,021.80 | $1,971.38 | $1.00 |
| 2025-12-27 | $15,859,825.19 | $5,316.57 | $1.00 |
| 2025-12-28 | $15,858,528.70 | $10,216.07 | $1.00 |
| 2025-12-29 | $15,859,318.70 | $22,408.99 | $1.00 |
| 2025-12-30 | $15,852,318.07 | $12,441.40 | $1.00 |
| 2025-12-31 | $15,852,431.15 | $9,906.14 | $1.00 |
| 2026-01-01 | $15,944,266.92 | $8,137.13 | $1.00 |
| 2026-01-02 | $15,945,834.06 | $5,281.49 | $1.00 |
| 2026-01-03 | $15,960,893.63 | $0.99 | $1.01 |
| 2026-01-04 | $15,958,680.08 | $33.68 | $1.01 |
| 2026-01-05 | $15,961,295.46 | $4,808.78 | $1.01 |
| 2026-01-06 | $15,967,503.54 | $13,884.74 | $1.01 |
| 2026-01-07 | $15,965,422.47 | $37,507.73 | $1.01 |
| 2026-01-08 | $15,961,129.02 | $2,114.84 | $1.01 |
| 2026-01-09 | $15,960,274.48 | $2,123.67 | $1.01 |
| 2026-01-10 | $15,957,287.97 | $1.57 | $1.01 |
| 2026-01-11 | $15,949,367.17 | $18,731.32 | $1.00 |
| 2026-01-12 | $15,949,989.36 | $979.31 | $1.00 |
| 2026-01-13 | $15,945,895.12 | $11,077.10 | $1.00 |
| 2026-01-14 | $15,954,668.36 | $936.33 | $1.01 |
| 2026-01-15 | $15,973,019.45 | $39,814.55 | $1.01 |
| 2026-01-16 | $15,971,150.04 | $10,454.23 | $1.01 |
| 2026-01-17 | $15,956,292.99 | $67,802.70 | $1.01 |
| 2026-01-18 | $15,970,298.55 | $294.69 | $1.01 |
| 2026-01-19 | $15,972,552.19 | $320.09 | $1.01 |
| 2026-01-20 | $15,970,184.53 | $37,330.19 | $1.01 |
| 2026-01-21 | $15,956,214.00 | $18,107.43 | $1.01 |
| 2026-01-22 | $15,954,813.52 | $1,222.74 | $1.01 |
| 2026-01-23 | $15,964,928.75 | $45,902.35 | $1.01 |
| 2026-01-24 | $15,943,389.87 | $45,577.06 | $1.00 |
| 2026-01-25 | $15,968,337.74 | $57,481.09 | $1.01 |
| 2026-01-26 | $15,967,849.27 | $25,186.33 | $1.01 |
| 2026-01-27 | $15,952,400.83 | $40,144.06 | $1.01 |
| 2026-01-28 | $15,960,470.74 | $37,073.79 | $1.01 |
| 2026-01-29 | $15,967,115.11 | $38,075.40 | $1.01 |
| 2026-01-30 | $15,965,913.04 | $98,876.64 | $1.01 |
| 2026-01-31 | $15,947,548.56 | $158,369.81 | $1.00 |
| 2026-02-01 | $15,961,472.80 | $49,785.26 | $1.01 |
| 2026-02-02 | $15,964,176.61 | $14,283.44 | $1.01 |
| 2026-02-03 | $15,978,698.33 | $31,304.77 | $1.01 |
| 2026-02-04 | $15,971,019.00 | $3,270.54 | $1.01 |
| 2026-02-05 | $15,960,191.00 | $9,550.25 | $1.01 |
| 2026-02-06 | $60,803,488.76 | $19,467.15 | $1.01 |
| 2026-02-07 | $60,120,009.78 | $37,106.22 | $1.01 |
| 2026-02-08 | $60,007,308.20 | $3,047.40 | $1.01 |
| 2026-02-09 | $60,225,569.94 | $11,728.03 | $1.01 |
| 2026-02-10 | $56,742,907.59 | $7,653.42 | $1.01 |
| 2026-02-11 | $56,225,981.52 | $1,837.31 | $1.01 |
| 2026-02-12 | $54,687,087.75 | $3,703.42 | $1.01 |
| 2026-02-13 | $54,733,116.20 | $19,291.05 | $1.01 |
| 2026-02-14 | $54,573,472.84 | $6.58 | $1.01 |
| 2026-02-15 | $54,993,491.98 | $40,527.39 | $1.01 |
| 2026-02-16 | $55,117,645.46 | $7,138.71 | $1.01 |
| 2026-02-17 | $54,755,124.27 | $24.30 | $1.01 |
| 2026-02-18 | $56,285,930.63 | $1,422.73 | $1.01 |
| 2026-02-19 | $56,254,708.57 | $6,934.01 | $1.01 |
| 2026-02-20 | $52,244,459.45 | $17,304.47 | $1.01 |
| 2026-02-21 | $51,985,596.71 | $4,599.09 | $1.01 |
| 2026-02-22 | $52,029,099.05 | $56,268.54 | $1.01 |
| 2026-02-23 | $52,008,284.34 | $2,571.09 | $1.01 |
| 2026-02-24 | $53,083,980.99 | $567.67 | $1.01 |
| 2026-02-25 | $54,871,055.28 | $7,298.24 | $1.01 |
| 2026-02-26 | $54,929,671.86 | $2,425.41 | $1.01 |
| 2026-02-27 | $54,713,203.75 | $1,155.71 | $1.01 |
| 2026-02-28 | $55,295,608.18 | $216.09 | $1.01 |
| 2026-03-01 | $54,653,033.57 | $5.85 | $1.01 |
| 2026-03-02 | $54,650,870.21 | $172.32 | $1.01 |
| 2026-03-03 | $54,640,364.41 | $2.06 | $1.01 |
| 2026-03-04 | $54,543,086.63 | $975.76 | $1.01 |
| 2026-03-05 | $59,151,022.62 | $19.55 | $1.01 |
| 2026-03-06 | $59,198,784.94 | $187.47 | $1.01 |
| 2026-03-07 | $59,303,266.59 | $260.21 | $1.01 |
| 2026-03-08 | $59,390,376.68 | $661.43 | $1.01 |
| 2026-03-09 | $59,641,444.25 | $2,930.26 | $1.01 |
| 2026-03-10 | $60,310,009.22 | $5,165.44 | $1.01 |
| 2026-03-11 | $60,816,603.48 | $3,549.19 | $1.01 |
| 2026-03-12 | $59,177,608.00 | $97.22 | $1.01 |
| 2026-03-13 | $59,229,628.14 | $97.25 | $1.01 |
| 2026-03-14 | $59,875,074.58 | $4.37 | $1.01 |
| 2026-03-15 | $59,555,742.74 | $422.58 | $1.01 |
| 2026-03-16 | $59,770,229.48 | $994.82 | $1.01 |
| 2026-03-17 | $59,772,001.46 | $2.90 | $1.01 |
| 2026-03-18 | $60,312,128.10 | $4,978.07 | $1.01 |
| 2026-03-19 | $61,298,546.22 | $2,744.14 | $1.01 |
| 2026-03-20 | $62,635,936.27 | $1,014.85 | $1.01 |
| 2026-03-21 | $62,618,473.41 | $34.09 | $1.01 |
| 2026-03-22 | $67,376,232.00 | $125.35 | $1.01 |
| 2026-04-20 | $50,199,956.45 | $27,405.88 | $1.05 |
| 2026-04-21 | $71,407,310.48 | $61,672.85 | $1.04 |
| 2026-04-22 | $74,477,074.07 | $141,013.18 | $1.10 |
| 2026-04-23 | $72,340,292.58 | $96,589.57 | $1.06 |
| 2026-04-24 | $71,597,966.48 | $64,211.30 | $1.05 |
| 2026-04-25 | $54,080,620.40 | $119,635.89 | $1.05 |
| 2026-04-26 | $52,419,122.61 | $21.78 | $1.03 |
| 2026-04-27 | $53,053,746.17 | $234,056.98 | $1.05 |
| 2026-04-28 | $51,768,916.12 | $15,506.55 | $1.05 |
| 2026-04-29 | $49,929,338.13 | $41,329.62 | $1.03 |
| 2026-04-30 | $49,587,601.32 | $54,927.80 | $1.03 |
| 2026-05-01 | $49,638,326.80 | $16,562.87 | $1.03 |
| 2026-05-02 | $48,946,168.42 | $23,807.05 | $1.04 |
| 2026-05-03 | $49,551,330.01 | $28,622.22 | $1.05 |
| 2026-05-04 | $49,406,025.58 | $23,245.34 | $1.05 |
| 2026-05-05 | $50,103,010.59 | $18,788.88 | $1.06 |
| 2026-05-06 | $49,136,336.73 | $7,759.51 | $1.04 |
| 2026-05-07 | $49,804,058.14 | $68,019.71 | $1.05 |
| 2026-05-08 | $49,862,340.73 | $26,158.98 | $1.05 |
| 2026-05-09 | $49,669,514.94 | $15,146.96 | $1.05 |
| 2026-05-10 | $48,881,033.51 | $129.65 | $1.04 |
| 2026-05-11 | $48,748,433.75 | $37,795.93 | $1.03 |
| 2026-05-12 | $49,526,100.92 | $26,745.50 | $1.05 |
| 2026-05-13 | $54,525,422.30 | $30,339.73 | $1.06 |
| 2026-05-14 | $53,990,773.42 | $11,495.97 | $1.05 |
| 2026-05-15 | $53,365,454.40 | $13,896.27 | $1.06 |
| 2026-05-16 | $53,523,169.24 | $16.39 | $1.05 |
| 2026-05-17 | $52,622,822.82 | $1,893.86 | $1.04 |
| 2026-05-18 | $53,536,057.93 | $5.36 | $1.05 |
| 2026-05-19 | $53,536,271.93 | $1.33 | $1.06 |
| 2026-05-20 | $53,636,655.12 | $48,942.68 | $1.06 |
| 2026-05-21 | $54,359,831.00 | $2.66 | $1.07 |
| 2026-05-22 | $52,938,134.45 | $4,906.94 | $1.04 |
| 2026-05-23 | $53,430,184.22 | $23,601.56 | $1.06 |
| 2026-05-24 | $53,013,056.71 | $24,931.90 | $1.05 |
| 2026-05-25 | $52,567,775.83 | $42,596.77 | $1.05 |
| 2026-05-26 | $51,884,398.15 | $30,303.99 | $1.04 |
| 2026-05-27 | $52,418,588.11 | $22,337.22 | $1.05 |
| 2026-05-29 | $53,220,725.88 | $6,233.99 | $1.08 |
| 2026-05-30 | $52,375,384.46 | $6,134.97 | $1.06 |
| 2026-05-31 | $52,508,721.88 | $1,656.92 | $1.06 |
| 2026-06-01 | $51,111,817.57 | $55,438.63 | $1.04 |
| 2026-06-02 | $52,447,719.31 | $261.26 | $1.08 |
| 2026-06-03 | $51,332,180.06 | $35,775.42 | $1.06 |
| 2026-06-04 | $50,912,295.96 | $45,028.49 | $1.06 |
| 2026-06-05 | $51,274,448.77 | $40,315.26 | $1.07 |
| 2026-06-06 | $51,406,617.59 | $10,180.08 | $1.08 |
| 2026-06-07 | $49,628,174.22 | $39,338.77 | $1.04 |
| 2026-06-08 | $48,739,885.67 | $18,142.57 | $1.06 |
| 2026-06-11 | $47,514,251.11 | $98.84 | $1.05 |
| 2026-06-12 | $47,118,612.52 | $11,159.35 | $1.05 |
| 2026-06-13 | $47,655,795.59 | $27,082.77 | $1.08 |
| 2026-06-14 | $44,421,078.06 | $2.72 | $1.02 |
| 2026-06-15 | $43,901,431.33 | $2.69 | $1.01 |
| 2026-06-16 | $43,048,505.94 | $1,833.81 | $1.01 |
| 2026-06-17 | $47,929,398.17 | $15,229.87 | $1.08 |
| 2026-06-18 | $47,027,360.54 | $14,994.45 | $1.06 |
| 2026-06-19 | $47,180,305.76 | $4,510.10 | $1.06 |
| 2026-06-20 | $47,725,876.34 | $2.15 | $1.06 |
| 2026-06-22 | $50,118,482.26 | $11.26 | $1.06 |
| 2026-06-23 | $51,031,051.53 | $44.49 | $1.05 |
| 2026-06-24 | $51,644,519.43 | $1,769.37 | $1.06 |
| 2026-06-25 | $51,728,943.02 | $1,575.37 | $1.06 |
| 2026-06-26 | $50,907,696.59 | $9,626.38 | $1.04 |
| 2026-06-27 | $50,885,188.81 | $1,182.27 | $1.04 |
| 2026-06-28 | $51,740,368.67 | $1.48 | $1.06 |
| 2026-06-29 | $50,426,054.56 | $2,647.65 | $1.04 |
| 2026-06-30 | $52,151,887.60 | $2,748.29 | $1.07 |
| 2026-07-01 | $51,494,294.26 | $4,991.05 | $1.05 |
| 2026-07-02 | $54,759,054.90 | $83.67 | $1.11 |
| 2026-07-03 | $65,019,133.84 | $4,091.44 | $1.34 |
| 2026-07-04 | $99,309,603.13 | $32,866.96 | $2.05 |
| 2026-07-05 | $50,434,064.71 | $5,464.40 | $1.04 |
| 2026-07-06 | $50,462,024.33 | $18,018.19 | $1.05 |
| 2026-07-07 | $49,743,058.77 | $12,872.03 | $1.04 |
| 2026-07-08 | $50,356,095.69 | $5,535.48 | $1.05 |
| 2026-07-09 | $66,158,490.60 | $4.61 | $1.38 |
| 2026-07-10 | $50,168,793.08 | $24.17 | $1.05 |
| 2026-07-11 | $49,829,547.79 | $8,741.78 | $1.04 |
| 2026-07-12 | $50,458,911.12 | $5,654.19 | $1.04 |
| 2026-07-13 | $52,229,811.21 | $1,663.11 | $1.08 |
| 2026-07-14 | $46,914,555.33 | $19,565.30 | $1.03 |
| 2026-07-15 | $47,750,505.52 | $1,794.05 | $1.04 |
| 2026-07-16 | $47,755,110.87 | $15.51 | $1.04 |
| 2026-07-19 | $47,678,977.28 | $5,008.24 | $1.04 |
| 2026-07-20 | $47,716,995.84 | $5,008.34 | $1.04 |
| 2026-07-21 | $47,313,550.67 | $4,484.51 | $1.04 |
| 2026-07-22 | $47,407,300.35 | $10,142.15 | $1.04 |
| 2026-07-23 | $47,883,385.20 | $6,696.16 | $1.04 |
| 2026-07-24 | $48,482,585.94 | $1.01 | $1.04 |
| 2026-07-25 | $48,492,442.80 | $1.01 | $1.04 |
| 2026-07-26 | $48,487,862.59 | $4,509.34 | $1.04 |
| 2026-07-28 | $47,991,030.45 | $2,453.95 | $1.04 |
| 2026-07-29 | $47,911,802.76 | $4,604.66 | $1.04 |
| 2026-07-30 | $47,844,863.48 | $2,974.96 | $1.04 |
| 2026-07-31 | $53,327,661.34 | $860.49 | $1.04 |
| 2026-08-01 | $53,857,731.24 | $194.04 | $1.04 |
| 2026-08-02 | $53,803,549.90 | $5,979.62 | $1.04 |
| 2026-08-03 | $53,814,466.72 | $10,064.14 | $1.04 |
| 2026-08-04 | $53,785,681.09 | $3,724.33 | $1.04 |
| 2026-08-05 | $53,746,679.66 | $5,455.72 | $1.04 |
| 2026-08-06 | $53,742,906.21 | $3,598.76 | $1.04 |
| 2026-08-07 | $56,102,491.58 | $1.03 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
