Staked NEAR STNEAR N/A
$2.47 0.4% (1d)
Market Overview
Staked NEAR current market price is $2.47 with a 24 hour trading volume of $11,718. The total available supply of Staked NEAR is 0 STNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STNEAR price is 0.47% up in the last one hour.
The high price of the Staked NEAR is $2.52 and low price is $2.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked NEAR Rank
(Not Available)
Staked NEAR Price
$2.47
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$11,718
Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
(Not Available)
High(24h)
$2.52
Low(24h)
$2.44
All-time High
$21.10 88.3%
07 Apr 2022
All-time Low
$0.854 189.19%
19 Dec 2022
Cryptocurrency Staked NEAR Calculator
Want to convert more cryptocurrencies?
Staked NEAR Historical Data Chart
1h
0.47%
24h
0.4%
7d
6.84%
14d
15.56%
30d
15.03%
60d
38.3%
200d
7.85%
1y
28.91%
Staked NEAR Historical Data
Historical data of Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $14,365.01 | $3.78 |
| 2025-08-01 | $0.00 | $32,316.96 | $3.61 |
| 2025-08-02 | $0.00 | $37,291.99 | $3.44 |
| 2025-08-03 | $0.00 | $19,968.18 | $3.34 |
| 2025-08-04 | $0.00 | $21,655.82 | $3.48 |
| 2025-08-05 | $0.00 | $6,257.85 | $3.64 |
| 2025-08-06 | $0.00 | $130,860.00 | $3.51 |
| 2025-08-07 | $0.00 | $5,233.14 | $3.55 |
| 2025-08-08 | $0.00 | $19,111.63 | $3.78 |
| 2025-08-09 | $0.00 | $5,481.50 | $3.87 |
| 2025-08-10 | $0.00 | $26,376.79 | $4.02 |
| 2025-08-11 | $0.00 | $13,662.33 | $3.92 |
| 2025-08-12 | $0.00 | $19,052.32 | $3.71 |
| 2025-08-13 | $0.00 | $21,398.46 | $3.98 |
| 2025-08-14 | $0.00 | $124,885.21 | $4.26 |
| 2025-08-15 | $0.00 | $51,408.52 | $3.93 |
| 2025-08-16 | $0.00 | $11,701.91 | $3.87 |
| 2025-08-17 | $0.00 | $144,028.52 | $3.90 |
| 2025-08-18 | $0.00 | $6,153.39 | $3.86 |
| 2025-08-19 | $0.00 | $14,617.45 | $3.68 |
| 2025-08-20 | $0.00 | $64,560.40 | $3.47 |
| 2025-08-21 | $0.00 | $27,156.81 | $3.64 |
| 2025-08-22 | $0.00 | $13,193.27 | $3.51 |
| 2025-08-23 | $0.00 | $133,181.49 | $3.84 |
| 2025-08-24 | $0.00 | $18,474.08 | $3.86 |
| 2025-08-25 | $0.00 | $7,563.63 | $3.80 |
| 2025-08-26 | $0.00 | $24,843.52 | $3.43 |
| 2025-08-27 | $0.00 | $4,655.49 | $3.62 |
| 2025-08-28 | $0.00 | $33,261.64 | $3.60 |
| 2025-08-29 | $0.00 | $3,805.69 | $3.64 |
| 2025-08-30 | $0.00 | $223,285.92 | $3.49 |
| 2025-08-31 | $0.00 | $111,516.40 | $3.49 |
| 2025-09-01 | $0.00 | $5,202.57 | $3.39 |
| 2025-09-02 | $0.00 | $555,719.31 | $3.35 |
| 2025-09-03 | $0.00 | $189,971.28 | $3.49 |
| 2025-09-04 | $0.00 | $24,779.19 | $3.54 |
| 2025-09-05 | $0.00 | $23,178.58 | $3.41 |
| 2025-09-06 | $0.00 | $28,296.17 | $3.44 |
| 2025-09-07 | $0.00 | $21,833.86 | $3.45 |
| 2025-09-08 | $0.00 | $30,115.29 | $3.53 |
| 2025-09-09 | $0.00 | $27,285.60 | $3.70 |
| 2025-09-10 | $0.00 | $50,003.75 | $3.79 |
| 2025-09-11 | $0.00 | $28,323.61 | $3.91 |
| 2025-09-12 | $0.00 | $21,155.31 | $3.94 |
| 2025-09-13 | $0.00 | $48,698.67 | $4.02 |
| 2025-09-14 | $0.00 | $50,408.19 | $4.04 |
| 2025-09-15 | $0.00 | $37,917.72 | $3.88 |
| 2025-09-16 | $0.00 | $41,840.06 | $3.78 |
| 2025-09-17 | $0.00 | $31,744.30 | $3.90 |
| 2025-09-18 | $0.00 | $999,623.01 | $4.07 |
| 2025-09-19 | $0.00 | $262,013.08 | $4.60 |
| 2025-09-20 | $0.00 | $105,501.48 | $4.50 |
| 2025-09-21 | $0.00 | $123,335.31 | $4.53 |
| 2025-09-22 | $0.00 | $64,748.14 | $4.51 |
| 2025-09-23 | $0.00 | $17,880.41 | $4.28 |
| 2025-09-24 | $0.00 | $75,256.70 | $4.22 |
| 2025-09-25 | $0.00 | $32,356.58 | $4.36 |
| 2025-09-26 | $0.00 | $21,201.41 | $3.95 |
| 2025-09-27 | $0.00 | $19,674.43 | $4.01 |
| 2025-09-28 | $0.00 | $11,658.50 | $3.94 |
| 2025-09-29 | $0.00 | $43,444.22 | $4.04 |
| 2025-09-30 | $0.00 | $278,355.60 | $4.00 |
| 2025-10-01 | $0.00 | $279,061.45 | $3.79 |
| 2025-10-02 | $0.00 | $78,012.38 | $4.09 |
| 2025-10-03 | $0.00 | $100,991.14 | $4.29 |
| 2025-10-04 | $0.00 | $25,146.64 | $4.38 |
| 2025-10-05 | $0.00 | $151,597.33 | $4.29 |
| 2025-10-06 | $0.00 | $24,655.30 | $4.27 |
| 2025-10-07 | $0.00 | $32,725.89 | $4.42 |
| 2025-10-08 | $0.00 | $50,831.97 | $4.26 |
| 2025-10-09 | $0.00 | $29,793.40 | $4.29 |
| 2025-10-10 | $0.00 | $28,376.61 | $4.18 |
| 2025-10-11 | $0.00 | $784,083.20 | $3.42 |
| 2025-10-12 | $0.00 | $252,532.73 | $3.32 |
| 2025-10-13 | $0.00 | $103,499.35 | $3.55 |
| 2025-10-14 | $0.00 | $341,896.81 | $3.79 |
| 2025-10-15 | $0.00 | $172,490.49 | $3.58 |
| 2025-10-16 | $0.00 | $76,877.43 | $3.37 |
| 2025-10-17 | $0.00 | $265,587.33 | $3.18 |
| 2025-10-18 | $0.00 | $231,619.13 | $3.11 |
| 2025-10-19 | $0.00 | $54,847.34 | $3.13 |
| 2025-10-20 | $0.00 | $65,996.26 | $3.27 |
| 2025-10-21 | $0.00 | $9,363.51 | $3.28 |
| 2025-10-22 | $0.00 | $19,808.28 | $3.23 |
| 2025-10-23 | $0.00 | $14,300.82 | $3.14 |
| 2025-10-24 | $0.00 | $3,784.57 | $3.19 |
| 2025-10-25 | $0.00 | $36,764.42 | $3.30 |
| 2025-10-26 | $0.00 | $85,897.57 | $3.31 |
| 2025-10-27 | $0.00 | $23,302.64 | $3.44 |
| 2025-10-28 | $0.00 | $45,141.82 | $3.38 |
| 2025-10-29 | $0.00 | $61,205.64 | $3.24 |
| 2025-10-30 | $0.00 | $164,201.28 | $3.30 |
| 2025-10-31 | $0.00 | $124,562.32 | $3.02 |
| 2025-11-01 | $0.00 | $429,756.22 | $3.05 |
| 2025-11-02 | $0.00 | $14,710.43 | $3.15 |
| 2025-11-03 | $0.00 | $3,773.65 | $3.18 |
| 2025-11-04 | $0.00 | $73,638.99 | $2.77 |
| 2025-11-05 | $0.00 | $383,833.13 | $2.66 |
| 2025-11-06 | $0.00 | $172,337.09 | $2.84 |
| 2025-11-07 | $0.00 | $184,360.08 | $3.03 |
| 2025-11-08 | $0.00 | $643,521.28 | $4.05 |
| 2025-11-09 | $0.00 | $495,165.17 | $4.24 |
| 2025-11-10 | $0.00 | $790,153.30 | $4.44 |
| 2025-11-11 | $0.00 | $895,511.23 | $4.04 |
| 2025-11-12 | $0.00 | $420,116.20 | $3.71 |
| 2025-11-13 | $0.00 | $223,135.90 | $3.69 |
| 2025-11-14 | $0.00 | $191,221.33 | $3.56 |
| 2025-11-15 | $0.00 | $132,152.33 | $3.42 |
| 2025-11-16 | $0.00 | $178,430.77 | $3.49 |
| 2025-11-17 | $0.00 | $55,789.26 | $3.33 |
| 2025-11-18 | $0.00 | $407,220.67 | $3.26 |
| 2025-11-19 | $0.00 | $162,742.30 | $3.30 |
| 2025-11-20 | $0.00 | $177,150.36 | $3.45 |
| 2025-11-21 | $0.00 | $17,160.36 | $3.03 |
| 2025-11-22 | $0.00 | $3,507.46 | $2.71 |
| 2025-11-23 | $0.00 | $8,516.80 | $2.69 |
| 2025-11-24 | $0.00 | $24,589.43 | $2.65 |
| 2025-11-25 | $0.00 | $67,091.93 | $2.77 |
| 2025-11-26 | $0.00 | $82,500.38 | $2.79 |
| 2025-11-27 | $0.00 | $7,924.38 | $2.82 |
| 2025-11-28 | $0.00 | $6,126.03 | $2.78 |
| 2025-11-29 | $0.00 | $6,132.62 | $2.74 |
| 2025-11-30 | $0.00 | $3,525.10 | $2.70 |
| 2025-12-01 | $0.00 | $11,520.51 | $2.63 |
| 2025-12-02 | $0.00 | $330,404.85 | $2.37 |
| 2025-12-03 | $0.00 | $47,078.76 | $2.63 |
| 2025-12-04 | $0.00 | $14,708.85 | $2.70 |
| 2025-12-05 | $0.00 | $19,235.60 | $2.61 |
| 2025-12-06 | $0.00 | $1,052.11 | $2.45 |
| 2025-12-07 | $0.00 | $8,091.57 | $2.49 |
| 2025-12-08 | $0.00 | $968.87 | $2.48 |
| 2025-12-09 | $0.00 | $8,034.45 | $2.54 |
| 2025-12-10 | $0.00 | $13,777.79 | $2.64 |
| 2025-12-11 | $0.00 | $10,436.33 | $2.57 |
| 2025-12-12 | $0.00 | $27,041.01 | $2.44 |
| 2025-12-13 | $0.00 | $62,813.26 | $2.37 |
| 2025-12-14 | $0.00 | $2,119.49 | $2.43 |
| 2025-12-15 | $0.00 | $111,952.64 | $2.32 |
| 2025-12-16 | $0.00 | $61,914.31 | $2.25 |
| 2025-12-17 | $0.00 | $230,891.99 | $2.29 |
| 2025-12-18 | $0.00 | $75,751.97 | $2.16 |
| 2025-12-19 | $0.00 | $42,485.76 | $2.07 |
| 2025-12-20 | $0.00 | $83,307.07 | $2.25 |
| 2025-12-21 | $0.00 | $17,756.86 | $2.23 |
| 2025-12-22 | $0.00 | $10,784.19 | $2.20 |
| 2025-12-23 | $0.00 | $201,800.36 | $2.19 |
| 2025-12-24 | $0.00 | $2,141.92 | $2.17 |
| 2025-12-25 | $0.00 | $1,819.04 | $2.13 |
| 2025-12-26 | $0.00 | $3,273.38 | $2.11 |
| 2025-12-27 | $0.00 | $3,778.75 | $2.22 |
| 2025-12-28 | $0.00 | $15,947.85 | $2.33 |
| 2025-12-29 | $0.00 | $3,179.99 | $2.31 |
| 2025-12-30 | $0.00 | $460,523.55 | $2.23 |
| 2025-12-31 | $0.00 | $65,543.41 | $2.21 |
| 2026-01-01 | $0.00 | $15,024.37 | $7.16 |
| 2026-01-02 | $0.00 | $49,241.11 | $2.35 |
| 2026-01-03 | $0.00 | $5.03 | $2.42 |
| 2026-01-04 | $0.00 | $29.15 | $2.41 |
| 2026-01-05 | $0.00 | $1,527.91 | $2.54 |
| 2026-01-06 | $0.00 | $7,573.15 | $2.59 |
| 2026-01-07 | $0.00 | $22,516.96 | $2.65 |
| 2026-01-08 | $0.00 | $31.91 | $2.45 |
| 2026-01-09 | $0.00 | $68.02 | $2.57 |
| 2026-01-10 | $0.00 | $19,406.98 | $2.51 |
| 2026-01-11 | $0.00 | $389.78 | $1.73 |
| 2026-01-12 | $0.00 | $7,163.61 | $2.49 |
| 2026-01-13 | $0.00 | $1,054.68 | $2.45 |
| 2026-01-14 | $0.00 | $2,950.29 | $2.74 |
| 2026-01-15 | $0.00 | $8,864.69 | $2.65 |
| 2026-01-16 | $0.00 | $20.01 | $2.55 |
| 2026-01-17 | $0.00 | $991.51 | $1.73 |
| 2026-01-18 | $0.00 | $1,740.30 | $2.58 |
| 2026-01-19 | $0.00 | $672.45 | $1.58 |
| 2026-01-20 | $0.00 | $13,700.44 | $2.32 |
| 2026-01-21 | $0.00 | $13,871.78 | $2.20 |
| 2026-01-22 | $0.00 | $14,657.48 | $2.25 |
| 2026-01-23 | $0.00 | $2,957.38 | $2.22 |
| 2026-01-24 | $0.00 | $4,649.66 | $7.94 |
| 2026-01-25 | $0.00 | $878.55 | $1.50 |
| 2026-01-26 | $0.00 | $9,550.73 | $8.03 |
| 2026-01-27 | $0.00 | $41,221.87 | $2.16 |
| 2026-01-28 | $0.00 | $5,976.54 | $8.87 |
| 2026-01-29 | $0.00 | $21,801.52 | $2.19 |
| 2026-01-30 | $0.00 | $121,406.19 | $2.02 |
| 2026-01-31 | $0.00 | $2,730,496.18 | $1.95 |
| 2026-02-01 | $0.00 | $528,113.14 | $1.76 |
| 2026-02-02 | $0.00 | $43,187.49 | $1.71 |
| 2026-02-03 | $0.00 | $75,490.75 | $1.77 |
| 2026-02-04 | $0.00 | $5.65 | $1.73 |
| 2026-02-05 | $0.00 | $82,458.33 | $1.69 |
| 2026-02-06 | $0.00 | $196,835.72 | $1.46 |
| 2026-02-07 | $0.00 | $154,671.18 | $1.59 |
| 2026-02-08 | $0.00 | $1,350.89 | $1.60 |
| 2026-02-09 | $0.00 | $36,414.98 | $1.53 |
| 2026-02-10 | $0.00 | $9,483.91 | $7.18 |
| 2026-02-11 | $0.00 | $1,498.95 | $1.46 |
| 2026-02-12 | $0.00 | $1,740.23 | $1.41 |
| 2026-02-13 | $0.00 | $20,916.01 | $1.40 |
| 2026-02-14 | $0.00 | $702.13 | $1.02 |
| 2026-02-15 | $0.00 | $881.14 | $1.08 |
| 2026-02-16 | $0.00 | $1,075.88 | $1.54 |
| 2026-02-17 | $0.00 | $584.15 | $1.06 |
| 2026-02-18 | $0.00 | $492.24 | $1.04 |
| 2026-02-19 | $0.00 | $896.07 | $1.02 |
| 2026-02-20 | $0.00 | $789.44 | $1.16 |
| 2026-02-21 | $0.00 | $2,620.56 | $1.43 |
| 2026-02-22 | $0.00 | $5.90 | $1.55 |
| 2026-02-23 | $0.00 | $6.52 | $1.46 |
| 2026-02-24 | $0.00 | $1,857.54 | $1.44 |
| 2026-02-25 | $0.00 | $605.55 | $1.18 |
| 2026-02-26 | $0.00 | $47,723.45 | $1.74 |
| 2026-02-27 | $0.00 | $385.76 | $1.64 |
| 2026-02-28 | $0.00 | $567.10 | $1.61 |
| 2026-03-01 | $0.00 | $4,411.87 | $6.79 |
| 2026-03-02 | $0.00 | $916.86 | $1.14 |
| 2026-03-03 | $0.00 | $16,757.24 | $1.99 |
| 2026-03-04 | $0.00 | $2,852.66 | $2.00 |
| 2026-03-05 | $0.00 | $689.31 | $1.93 |
| 2026-03-06 | $0.00 | $2,020.48 | $1.87 |
| 2026-03-07 | $0.00 | $11,263.64 | $1.80 |
| 2026-03-08 | $0.00 | $918.44 | $1.80 |
| 2026-03-09 | $0.00 | $907.70 | $1.21 |
| 2026-03-10 | $0.00 | $1,489.50 | $1.80 |
| 2026-03-11 | $0.00 | $905.69 | $1.89 |
| 2026-03-12 | $0.00 | $624.04 | $1.91 |
| 2026-03-13 | $0.00 | $299.86 | $1.48 |
| 2026-03-14 | $0.00 | $533.88 | $1.97 |
| 2026-03-15 | $0.00 | $6,401.59 | $1.95 |
| 2026-03-16 | $0.00 | $264.33 | $1.36 |
| 2026-03-17 | $0.00 | $31.27 | $2.19 |
| 2026-03-18 | $0.00 | $932.04 | $1.96 |
| 2026-03-19 | $0.00 | $1,400.92 | $2.03 |
| 2026-03-20 | $0.00 | $298.20 | $1.34 |
| 2026-03-21 | $0.00 | $285.58 | $1.32 |
| 2026-03-22 | $0.00 | $296.61 | $1.27 |
| 2026-03-23 | $0.00 | $53,251.10 | $1.88 |
| 2026-03-24 | $0.00 | $249,701.95 | $1.93 |
| 2026-03-25 | $0.00 | $25,362.19 | $1.91 |
| 2026-03-26 | $0.00 | $38,632.49 | $1.90 |
| 2026-03-27 | $0.00 | $1,096.23 | $1.81 |
| 2026-03-28 | $0.00 | $1,297.71 | $1.75 |
| 2026-03-29 | $0.00 | $2,776.19 | $1.73 |
| 2026-03-30 | $0.00 | $9.98 | $1.72 |
| 2026-03-31 | $0.00 | $3,029.14 | $1.72 |
| 2026-04-01 | $0.00 | $1,536.66 | $1.77 |
| 2026-04-02 | $0.00 | $1,198.47 | $1.78 |
| 2026-04-03 | $0.00 | $6,212.27 | $1.71 |
| 2026-04-04 | $0.00 | $98.26 | $1.77 |
| 2026-04-05 | $0.00 | $1,099.59 | $1.86 |
| 2026-04-06 | $0.00 | $287.69 | $1.25 |
| 2026-04-07 | $0.00 | $473.00 | $1.25 |
| 2026-04-08 | $0.00 | $11,724.17 | $1.96 |
| 2026-04-09 | $0.00 | $1,445.95 | $1.97 |
| 2026-04-10 | $0.00 | $1,447.52 | $1.69 |
| 2026-04-11 | $0.00 | $225.53 | $1.36 |
| 2026-04-12 | $0.00 | $26.75 | $2.06 |
| 2026-04-13 | $0.00 | $468.39 | $1.99 |
| 2026-04-14 | $0.00 | $274.29 | $2.10 |
| 2026-04-15 | $0.00 | $337.73 | $1.88 |
| 2026-04-16 | $0.00 | $393.35 | $2.06 |
| 2026-04-17 | $0.00 | $815.60 | $2.09 |
| 2026-04-18 | $0.00 | $3.94 | $2.00 |
| 2026-04-19 | $0.00 | $3.97 | $2.01 |
| 2026-04-20 | $0.00 | $3.24 | $1.96 |
| 2026-04-21 | $0.00 | $20.04 | $2.03 |
| 2026-04-22 | $0.00 | $1,424.25 | $2.02 |
| 2026-04-23 | $0.00 | $1,079.19 | $2.08 |
| 2026-04-24 | $0.00 | $40.82 | $1.43 |
| 2026-04-25 | $0.00 | $59.60 | $1.41 |
| 2026-04-26 | $0.00 | $291.63 | $1.85 |
| 2026-04-27 | $0.00 | $131.66 | $2.08 |
| 2026-04-28 | $0.00 | $22.57 | $2.02 |
| 2026-04-29 | $0.00 | $168.13 | $1.35 |
| 2026-04-30 | $0.00 | $803.12 | $1.95 |
| 2026-05-01 | $0.00 | $76.61 | $1.93 |
| 2026-05-02 | $0.00 | $199.96 | $1.84 |
| 2026-05-03 | $0.00 | $1,542.63 | $1.68 |
| 2026-05-04 | $0.00 | $461.83 | $1.27 |
| 2026-05-05 | $0.00 | $123.32 | $1.26 |
| 2026-05-06 | $0.00 | $143.41 | $1.30 |
| 2026-05-07 | $0.00 | $2,688.24 | $2.16 |
| 2026-05-08 | $0.00 | $920.73 | $1.99 |
| 2026-05-09 | $0.00 | $47,923.98 | $2.31 |
| 2026-05-10 | $0.00 | $397.76 | $2.29 |
| 2026-05-11 | $0.00 | $3,105.49 | $2.31 |
| 2026-05-12 | $0.00 | $109.24 | $1.55 |
| 2026-05-13 | $0.00 | $9,448.18 | $2.37 |
| 2026-05-14 | $0.00 | $7,273.68 | $2.32 |
| 2026-05-15 | $0.00 | $5.88 | $2.33 |
| 2026-05-16 | $0.00 | $573.61 | $2.26 |
| 2026-05-17 | $0.00 | $678.47 | $2.14 |
| 2026-05-18 | $0.00 | $1,944.95 | $2.15 |
| 2026-05-19 | $0.00 | $9.49 | $2.39 |
| 2026-05-20 | $0.00 | $769.48 | $2.35 |
| 2026-05-21 | $0.00 | $228.55 | $2.46 |
| 2026-05-22 | $0.00 | $82,611.74 | $2.83 |
| 2026-05-23 | $0.00 | $26,109.89 | $3.03 |
| 2026-05-24 | $0.00 | $92,951.58 | $3.57 |
| 2026-05-25 | $0.00 | $73,957.99 | $3.53 |
| 2026-05-26 | $0.00 | $226.53 | $4.02 |
| 2026-05-27 | $0.00 | $2,712.88 | $3.84 |
| 2026-05-28 | $0.00 | $42,115.74 | $3.69 |
| 2026-05-29 | $0.00 | $445.19 | $3.59 |
| 2026-05-30 | $0.00 | $822.55 | $3.56 |
| 2026-05-31 | $0.00 | $192.90 | $3.33 |
| 2026-06-01 | $0.00 | $27.97 | $3.43 |
| 2026-06-02 | $0.00 | $521.57 | $3.90 |
| 2026-06-03 | $0.00 | $8,341.92 | $3.87 |
| 2026-06-04 | $0.00 | $21,696.84 | $4.12 |
| 2026-06-05 | $0.00 | $10,355.71 | $3.31 |
| 2026-06-06 | $0.00 | $879.13 | $2.90 |
| 2026-06-07 | $0.00 | $22.51 | $2.69 |
| 2026-06-08 | $0.00 | $9,412.27 | $3.08 |
| 2026-06-09 | $0.00 | $25,606.58 | $3.15 |
| 2026-06-10 | $0.00 | $167.15 | $2.78 |
| 2026-06-11 | $0.00 | $575.79 | $2.92 |
| 2026-06-12 | $0.00 | $340.29 | $3.05 |
| 2026-06-13 | $0.00 | $424.17 | $3.01 |
| 2026-06-14 | $0.00 | $187.18 | $3.06 |
| 2026-06-15 | $0.00 | $214.19 | $3.44 |
| 2026-06-16 | $0.00 | $633.38 | $3.77 |
| 2026-06-17 | $0.00 | $404.86 | $3.42 |
| 2026-06-18 | $0.00 | $178.97 | $2.18 |
| 2026-06-19 | $0.00 | $232.72 | $3.33 |
| 2026-06-20 | $0.00 | $160.46 | $2.19 |
| 2026-06-21 | $0.00 | $79.79 | $2.19 |
| 2026-06-22 | $0.00 | $11,641.51 | $3.12 |
| 2026-06-23 | $0.00 | $91,185.94 | $3.07 |
| 2026-06-24 | $0.00 | $6,729.72 | $2.93 |
| 2026-06-25 | $0.00 | $995.46 | $2.94 |
| 2026-06-26 | $0.00 | $6,523.26 | $2.82 |
| 2026-06-27 | $0.00 | $258.23 | $2.68 |
| 2026-06-28 | $0.00 | $5,846.33 | $2.76 |
| 2026-06-29 | $0.00 | $6,955.51 | $2.73 |
| 2026-06-30 | $0.00 | $6,331.77 | $2.78 |
| 2026-07-01 | $0.00 | $134,034.33 | $2.66 |
| 2026-07-02 | $0.00 | $350,008.31 | $2.71 |
| 2026-07-03 | $0.00 | $48,495.84 | $2.91 |
| 2026-07-04 | $0.00 | $5,581.87 | $3.07 |
| 2026-07-05 | $0.00 | $20.64 | $2.96 |
| 2026-07-06 | $0.00 | $10,211.19 | $3.00 |
| 2026-07-07 | $0.00 | $17,234.56 | $3.06 |
| 2026-07-08 | $0.00 | $9,910.98 | $2.94 |
| 2026-07-09 | $0.00 | $41,957.55 | $2.83 |
| 2026-07-10 | $0.00 | $276.45 | $2.85 |
| 2026-07-11 | $0.00 | $211.99 | $2.83 |
| 2026-07-12 | $0.00 | $507.19 | $2.80 |
| 2026-07-13 | $0.00 | $1,750.51 | $2.83 |
| 2026-07-14 | $0.00 | $96.97 | $2.82 |
| 2026-07-15 | $0.00 | $242.60 | $2.99 |
| 2026-07-16 | $0.00 | $7,213.27 | $3.11 |
| 2026-07-17 | $0.00 | $344.87 | $2.92 |
| 2026-07-18 | $0.00 | $289.72 | $2.90 |
| 2026-07-19 | $0.00 | $525.92 | $2.91 |
| 2026-07-20 | $0.00 | $1,686.72 | $2.84 |
| 2026-07-21 | $0.00 | $335.55 | $2.97 |
| 2026-07-22 | $0.00 | $689.68 | $2.88 |
| 2026-07-23 | $0.00 | $699.96 | $2.83 |
| 2026-07-24 | $0.00 | $1,033.46 | $2.77 |
| 2026-07-25 | $0.00 | $2,537.40 | $2.71 |
| 2026-07-26 | $0.00 | $947.86 | $2.64 |
| 2026-07-27 | $0.00 | $500.65 | $2.76 |
| 2026-07-28 | $0.00 | $850.97 | $2.41 |
| 2026-07-29 | $0.00 | $1,329.96 | $2.50 |
| 2026-07-30 | $0.00 | $1,743.42 | $2.24 |
| 2026-07-30 | $0.00 | $1,355.14 | $2.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
