Staked HYPE Shares WSTHYPE N/A
$76.74 1.56% (1d)
Market Overview
Staked HYPE Shares current market price is $76.74 with a 24 hour trading volume of $4,594. The total available supply of Staked HYPE Shares is 2,200.94K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 0.1% up in the last one hour.
The high price of the Staked HYPE Shares is $79.95 and low price is $75.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$76.74
Market Cap
$0 0%
Fully Diluted Valuation
$168.90M
Trading Volume(24h)
$4,594
Circulating Supply
0 WSTHYPE
Total Supply
2,200.94K WSTHYPE
Max Supply
(Not Available)
High(24h)
$79.95
Low(24h)
$75.40
All-time High
$101.13 24.12%
23 Sep 2026
All-time Low
$9.46 711.46%
06 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Historical Data Chart
1h
0.1%
24h
1.56%
7d
12.08%
14d
4.18%
30d
12.67%
60d
6.6%
200d
82.9%
1y
76.38%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $151,577.41 | $42.08 |
| 2025-11-12 | $0.00 | $80,450.61 | $39.24 |
| 2025-11-13 | $0.00 | $28,859.15 | $38.92 |
| 2025-11-14 | $0.00 | $939,700.02 | $39.11 |
| 2025-11-15 | $0.00 | $126,542.51 | $37.91 |
| 2025-11-16 | $0.00 | $140,646.10 | $39.13 |
| 2025-11-17 | $0.00 | $91,242.43 | $39.22 |
| 2025-11-18 | $0.00 | $316,541.87 | $39.46 |
| 2025-11-19 | $0.00 | $126,622.64 | $39.23 |
| 2025-11-20 | $0.00 | $1,052,100.14 | $39.19 |
| 2025-11-21 | $0.00 | $399,870.95 | $38.11 |
| 2025-11-22 | $0.00 | $1,820,670.77 | $34.35 |
| 2025-11-23 | $0.00 | $851,503.50 | $30.39 |
| 2025-11-24 | $0.00 | $448,645.83 | $32.35 |
| 2025-11-25 | $0.00 | $238,943.94 | $34.30 |
| 2025-11-26 | $0.00 | $706,949.74 | $34.23 |
| 2025-11-27 | $0.00 | $417,164.70 | $36.74 |
| 2025-11-28 | $0.00 | $191,830.92 | $35.22 |
| 2025-11-29 | $0.00 | $27,809.53 | $35.41 |
| 2025-11-30 | $0.00 | $61,838.06 | $34.99 |
| 2025-12-01 | $0.00 | $310,706.48 | $32.37 |
| 2025-12-02 | $0.00 | $1,508,815.41 | $31.57 |
| 2025-12-03 | $0.00 | $78,943.37 | $34.32 |
| 2025-12-04 | $0.00 | $72,879.56 | $35.20 |
| 2025-12-05 | $0.00 | $649,059.07 | $34.07 |
| 2025-12-06 | $0.00 | $389,903.55 | $31.55 |
| 2025-12-07 | $0.00 | $344,952.78 | $31.45 |
| 2025-12-08 | $0.00 | $91,265.39 | $29.96 |
| 2025-12-09 | $0.00 | $212,030.93 | $29.95 |
| 2025-12-10 | $0.00 | $476,718.24 | $28.37 |
| 2025-12-11 | $0.00 | $230,991.19 | $29.31 |
| 2025-12-12 | $0.00 | $411,440.15 | $29.58 |
| 2025-12-13 | $0.00 | $284,235.69 | $29.08 |
| 2025-12-14 | $0.00 | $104,175.42 | $30.16 |
| 2025-12-15 | $0.00 | $168,474.72 | $29.42 |
| 2025-12-16 | $0.00 | $160,950.73 | $28.05 |
| 2025-12-17 | $0.00 | $578,009.13 | $27.20 |
| 2025-12-18 | $0.00 | $771,007.35 | $24.86 |
| 2025-12-19 | $0.00 | $322,772.38 | $22.89 |
| 2025-12-20 | $0.00 | $361,523.24 | $25.26 |
| 2025-12-21 | $0.00 | $575,805.68 | $24.43 |
| 2025-12-22 | $0.00 | $179,773.93 | $25.14 |
| 2025-12-23 | $0.00 | $236,213.29 | $25.26 |
| 2025-12-24 | $0.00 | $105,736.31 | $24.42 |
| 2025-12-25 | $0.00 | $402,367.29 | $25.62 |
| 2025-12-26 | $0.00 | $236,159.54 | $24.78 |
| 2025-12-27 | $0.00 | $123,373.27 | $26.23 |
| 2025-12-28 | $0.00 | $27,820.59 | $26.46 |
| 2025-12-29 | $0.00 | $374,240.55 | $25.70 |
| 2025-12-30 | $0.00 | $105,272.91 | $26.21 |
| 2025-12-31 | $0.00 | $43,062.59 | $26.49 |
| 2026-01-01 | $0.00 | $169,688.56 | $25.83 |
| 2026-01-02 | $0.00 | $91,833.61 | $24.90 |
| 2026-01-03 | $0.00 | $85,296.46 | $24.81 |
| 2026-01-04 | $0.00 | $80,025.65 | $26.64 |
| 2026-01-05 | $0.00 | $108,264.04 | $26.50 |
| 2026-01-06 | $0.00 | $191,577.45 | $26.43 |
| 2026-01-07 | $0.00 | $47,920.65 | $27.87 |
| 2026-01-08 | $0.00 | $34,065.79 | $27.32 |
| 2026-01-09 | $0.00 | $4,585.98 | $26.62 |
| 2026-01-10 | $0.00 | $104,267.83 | $25.48 |
| 2026-01-11 | $0.00 | $9,878.97 | $24.51 |
| 2026-01-12 | $0.00 | $999.99 | $24.93 |
| 2026-01-13 | $0.00 | $72,178.74 | $23.77 |
| 2026-01-14 | $0.00 | $12,241.63 | $26.24 |
| 2026-01-15 | $0.00 | $58,111.05 | $26.36 |
| 2026-01-16 | $0.00 | $107,268.37 | $25.66 |
| 2026-01-17 | $0.00 | $53,847.70 | $25.37 |
| 2026-01-18 | $0.00 | $17,133.20 | $25.86 |
| 2026-01-19 | $0.00 | $56,318.30 | $24.61 |
| 2026-01-20 | $0.00 | $16,231.74 | $23.99 |
| 2026-01-21 | $0.00 | $214.27 | $21.71 |
| 2026-01-22 | $0.00 | $336.12 | $21.97 |
| 2026-01-23 | $0.00 | $5,518.33 | $21.80 |
| 2026-01-24 | $0.00 | $115,064.76 | $23.03 |
| 2026-01-25 | $0.00 | $11,929.99 | $22.58 |
| 2026-01-26 | $0.00 | $222,713.35 | $22.43 |
| 2026-01-27 | $0.00 | $59,745.99 | $25.40 |
| 2026-01-28 | $0.00 | $30,592.77 | $29.83 |
| 2026-01-29 | $0.00 | $341,983.74 | $33.40 |
| 2026-01-30 | $0.00 | $69,696.30 | $31.29 |
| 2026-01-31 | $0.00 | $99,515.27 | $31.14 |
| 2026-02-01 | $0.00 | $352,739.03 | $30.55 |
| 2026-02-02 | $0.00 | $61,104.33 | $31.19 |
| 2026-02-03 | $0.00 | $117,543.20 | $33.16 |
| 2026-02-04 | $0.00 | $368,963.54 | $33.61 |
| 2026-02-05 | $0.00 | $88,578.41 | $35.99 |
| 2026-02-06 | $0.00 | $73,067.87 | $33.73 |
| 2026-02-07 | $0.00 | $101,495.51 | $33.23 |
| 2026-02-08 | $0.00 | $4,493.27 | $31.66 |
| 2026-02-09 | $0.00 | $39,150.08 | $33.08 |
| 2026-02-10 | $0.00 | $21,637.07 | $32.19 |
| 2026-02-11 | $0.00 | $61,533.53 | $29.35 |
| 2026-02-12 | $0.00 | $42,770.54 | $30.46 |
| 2026-02-13 | $0.00 | $135,142.08 | $31.72 |
| 2026-02-14 | $0.00 | $5,379.37 | $32.18 |
| 2026-02-15 | $0.00 | $57,334.02 | $32.24 |
| 2026-02-16 | $0.00 | $2,155.08 | $31.05 |
| 2026-02-17 | $0.00 | $18,125.03 | $30.51 |
| 2026-02-18 | $0.00 | $1,018.68 | $29.92 |
| 2026-02-19 | $0.00 | $8,497.64 | $28.63 |
| 2026-02-20 | $0.00 | $9,389.99 | $29.44 |
| 2026-02-21 | $0.00 | $116,027.36 | $30.53 |
| 2026-02-22 | $0.00 | $18,555.90 | $30.22 |
| 2026-02-23 | $0.00 | $11,322.09 | $29.12 |
| 2026-02-24 | $0.00 | $17,922.38 | $26.94 |
| 2026-02-25 | $0.00 | $31,668.58 | $27.71 |
| 2026-02-26 | $0.00 | $25,364.12 | $28.56 |
| 2026-02-27 | $0.00 | $33,589.03 | $28.72 |
| 2026-02-28 | $0.00 | $66,837.84 | $27.51 |
| 2026-03-01 | $0.00 | $4,223.52 | $31.10 |
| 2026-03-02 | $0.00 | $79,651.36 | $32.27 |
| 2026-03-03 | $0.00 | $279,892.02 | $33.17 |
| 2026-03-04 | $0.00 | $18,877.64 | $31.81 |
| 2026-03-05 | $0.00 | $22,170.21 | $33.17 |
| 2026-03-06 | $0.00 | $28,212.86 | $31.18 |
| 2026-03-07 | $0.00 | $2,939.88 | $31.63 |
| 2026-03-08 | $0.00 | $76,344.70 | $30.34 |
| 2026-03-09 | $0.00 | $53,637.95 | $31.02 |
| 2026-03-10 | $0.00 | $33,955.89 | $34.79 |
| 2026-03-11 | $0.00 | $31,077.40 | $34.12 |
| 2026-03-12 | $0.00 | $23,535.92 | $36.60 |
| 2026-03-13 | $0.00 | $57,334.27 | $37.85 |
| 2026-03-14 | $0.00 | $106,197.81 | $37.45 |
| 2026-03-15 | $0.00 | $86,738.68 | $38.74 |
| 2026-03-16 | $0.00 | $57,277.23 | $37.97 |
| 2026-03-17 | $0.00 | $141,076.73 | $41.59 |
| 2026-03-18 | $0.00 | $429,139.09 | $42.30 |
| 2026-03-19 | $0.00 | $314,111.35 | $42.72 |
| 2026-03-20 | $0.00 | $350,380.69 | $40.07 |
| 2026-03-21 | $0.00 | $56,199.74 | $39.65 |
| 2026-03-22 | $0.00 | $16,831.27 | $41.12 |
| 2026-03-23 | $0.00 | $41,932.48 | $38.96 |
| 2026-03-24 | $0.00 | $42,228.37 | $38.28 |
| 2026-03-25 | $0.00 | $89,678.57 | $40.94 |
| 2026-03-26 | $0.00 | $117,917.59 | $41.12 |
| 2026-03-27 | $0.00 | $34,444.78 | $39.68 |
| 2026-03-28 | $0.00 | $120,499.62 | $39.26 |
| 2026-03-29 | $0.00 | $17,271.64 | $40.25 |
| 2026-03-30 | $0.00 | $13,422.50 | $39.89 |
| 2026-03-31 | $0.00 | $33,787.32 | $37.51 |
| 2026-04-01 | $0.00 | $9,910.70 | $37.09 |
| 2026-04-02 | $0.00 | $165,701.61 | $36.86 |
| 2026-04-03 | $0.00 | $21,828.21 | $35.89 |
| 2026-04-04 | $0.00 | $1,574.25 | $36.64 |
| 2026-04-05 | $0.00 | $1,778.16 | $37.15 |
| 2026-04-06 | $0.00 | $86,268.59 | $36.49 |
| 2026-04-07 | $0.00 | $44,766.78 | $37.22 |
| 2026-04-08 | $0.00 | $113,976.58 | $39.41 |
| 2026-04-09 | $0.00 | $123,920.00 | $39.84 |
| 2026-04-10 | $0.00 | $7,826.86 | $40.76 |
| 2026-04-11 | $0.00 | $100,860.23 | $42.63 |
| 2026-04-12 | $0.00 | $55,652.42 | $43.21 |
| 2026-04-13 | $0.00 | $12,330.97 | $41.31 |
| 2026-04-14 | $0.00 | $88,007.68 | $44.65 |
| 2026-04-15 | $0.00 | $156,605.01 | $44.35 |
| 2026-04-16 | $0.00 | $127,534.78 | $45.54 |
| 2026-04-17 | $0.00 | $86,727.32 | $44.93 |
| 2026-04-18 | $0.00 | $383,317.03 | $45.75 |
| 2026-04-19 | $0.00 | $67,270.50 | $44.60 |
| 2026-04-20 | $0.00 | $116,186.74 | $41.51 |
| 2026-04-21 | $0.00 | $70,974.55 | $41.73 |
| 2026-04-22 | $0.00 | $152,453.52 | $40.32 |
| 2026-04-23 | $0.00 | $111,037.38 | $42.22 |
| 2026-04-24 | $0.00 | $136,082.91 | $42.07 |
| 2026-04-25 | $0.00 | $453,226.56 | $41.55 |
| 2026-04-26 | $0.00 | $234,222.22 | $42.32 |
| 2026-04-27 | $0.00 | $50,046.87 | $42.87 |
| 2026-04-28 | $0.00 | $5,044.49 | $42.51 |
| 2026-04-29 | $0.00 | $208.41 | $40.84 |
| 2026-04-30 | $0.00 | $22.95 | $40.88 |
| 2026-05-01 | $0.00 | $91,057.84 | $40.03 |
| 2026-05-02 | $0.00 | $240,194.10 | $41.61 |
| 2026-05-03 | $0.00 | $42,081.43 | $42.33 |
| 2026-05-04 | $0.00 | $49,586.70 | $42.02 |
| 2026-05-05 | $0.00 | $22,988.69 | $42.61 |
| 2026-05-06 | $0.00 | $130,370.80 | $45.28 |
| 2026-05-07 | $0.00 | $72,697.18 | $43.67 |
| 2026-05-08 | $0.00 | $203,549.29 | $43.53 |
| 2026-05-09 | $0.00 | $85,686.48 | $44.14 |
| 2026-05-10 | $0.00 | $3.92 | $43.62 |
| 2026-05-11 | $0.00 | $47,857.48 | $43.94 |
| 2026-05-12 | $0.00 | $22,342.43 | $43.05 |
| 2026-05-13 | $0.00 | $65,663.51 | $40.89 |
| 2026-05-14 | $0.00 | $49,340.62 | $39.50 |
| 2026-05-15 | $0.00 | $285,103.67 | $44.77 |
| 2026-05-16 | $0.00 | $7,845.09 | $44.70 |
| 2026-05-17 | $0.00 | $418,295.35 | $42.91 |
| 2026-05-18 | $0.00 | $10,299.33 | $46.82 |
| 2026-05-19 | $0.00 | $182,396.12 | $48.83 |
| 2026-05-20 | $0.00 | $223,228.56 | $49.45 |
| 2026-05-21 | $0.00 | $112,525.22 | $54.66 |
| 2026-05-22 | $0.00 | $278,305.80 | $60.63 |
| 2026-05-23 | $0.00 | $486,689.70 | $58.57 |
| 2026-05-24 | $0.00 | $124,334.98 | $57.24 |
| 2026-05-25 | $0.00 | $563,647.54 | $64.25 |
| 2026-05-26 | $0.00 | $21,666.70 | $63.17 |
| 2026-05-27 | $0.00 | $84,591.73 | $60.77 |
| 2026-05-28 | $0.00 | $29,721.26 | $59.25 |
| 2026-05-29 | $0.00 | $293,909.11 | $63.37 |
| 2026-05-30 | $0.00 | $30,695.55 | $65.66 |
| 2026-05-31 | $0.00 | $2,956,847.07 | $69.58 |
| 2026-06-01 | $0.00 | $709,471.68 | $73.50 |
| 2026-06-02 | $0.00 | $308,552.02 | $75.35 |
| 2026-06-03 | $0.00 | $167,125.37 | $70.36 |
| 2026-06-04 | $0.00 | $262,766.73 | $75.62 |
| 2026-06-05 | $0.00 | $222,335.03 | $65.36 |
| 2026-06-06 | $0.00 | $408,367.83 | $61.47 |
| 2026-06-07 | $0.00 | $67,367.51 | $60.06 |
| 2026-06-08 | $0.00 | $36,880.27 | $60.82 |
| 2026-06-09 | $0.00 | $147,553.86 | $64.57 |
| 2026-06-10 | $0.00 | $381,270.58 | $59.79 |
| 2026-06-11 | $0.00 | $179,332.00 | $54.65 |
| 2026-06-12 | $0.00 | $345,342.96 | $60.73 |
| 2026-06-13 | $0.00 | $28,327.65 | $62.27 |
| 2026-06-14 | $0.00 | $220,115.22 | $62.33 |
| 2026-06-15 | $0.00 | $35,778.37 | $64.59 |
| 2026-06-16 | $0.00 | $106,395.86 | $68.59 |
| 2026-06-17 | $0.00 | $112,460.35 | $75.01 |
| 2026-06-18 | $0.00 | $379,431.79 | $72.69 |
| 2026-06-19 | $0.00 | $113,168.22 | $69.85 |
| 2026-06-20 | $0.00 | $8,819.33 | $71.94 |
| 2026-06-21 | $0.00 | $24,287.64 | $72.69 |
| 2026-06-22 | $0.00 | $84,679.49 | $68.96 |
| 2026-06-23 | $0.00 | $23,911.31 | $69.42 |
| 2026-06-24 | $0.00 | $230,763.19 | $63.92 |
| 2026-06-25 | $0.00 | $75,880.58 | $65.39 |
| 2026-06-26 | $0.00 | $160,811.55 | $65.71 |
| 2026-06-27 | $0.00 | $1,420.53 | $65.97 |
| 2026-06-28 | $0.00 | $33,608.63 | $63.47 |
| 2026-06-29 | $0.00 | $1,611.65 | $62.80 |
| 2026-06-30 | $0.00 | $3,542.51 | $69.02 |
| 2026-07-01 | $0.00 | $67,904.84 | $66.53 |
| 2026-07-02 | $0.00 | $15,455.77 | $64.53 |
| 2026-07-03 | $0.00 | $1.24 | $68.47 |
| 2026-07-04 | $0.00 | $17,409.07 | $72.69 |
| 2026-07-05 | $0.00 | $39,717.35 | $71.84 |
| 2026-07-06 | $0.00 | $13,639.24 | $73.14 |
| 2026-07-07 | $0.00 | $10,145.12 | $72.75 |
| 2026-07-08 | $0.00 | $1,483.85 | $71.41 |
| 2026-07-09 | $0.00 | $112,898.51 | $69.28 |
| 2026-07-10 | $0.00 | $332.06 | $69.20 |
| 2026-07-11 | $0.00 | $25,238.79 | $69.38 |
| 2026-07-12 | $0.00 | $19,127.27 | $69.58 |
| 2026-07-13 | $0.00 | $30,105.77 | $69.31 |
| 2026-07-14 | $0.00 | $26,378.43 | $65.17 |
| 2026-07-15 | $0.00 | $22,022.54 | $67.55 |
| 2026-07-16 | $0.00 | $138,020.22 | $69.04 |
| 2026-07-17 | $0.00 | $10,301.63 | $62.76 |
| 2026-07-18 | $0.00 | $65,554.41 | $61.51 |
| 2026-07-19 | $0.00 | $54.63 | $62.14 |
| 2026-07-20 | $0.00 | $6.10 | $62.80 |
| 2026-07-21 | $0.00 | $4,797.10 | $64.29 |
| 2026-07-22 | $0.00 | $16,937.06 | $62.49 |
| 2026-07-23 | $0.00 | $2,117.63 | $61.24 |
| 2026-07-24 | $0.00 | $50,706.19 | $59.25 |
| 2026-07-25 | $0.00 | $15,434.39 | $59.01 |
| 2026-07-26 | $0.00 | $11,615.64 | $59.81 |
| 2026-07-27 | $0.00 | $12,357.71 | $61.60 |
| 2026-07-28 | $0.00 | $20,748.22 | $57.63 |
| 2026-07-29 | $0.00 | $15,386.19 | $56.71 |
| 2026-07-30 | $0.00 | $10,566.99 | $55.51 |
| 2026-07-31 | $0.00 | $33,397.16 | $57.62 |
| 2026-08-01 | $0.00 | $4,358.40 | $54.57 |
| 2026-08-02 | $0.00 | $4,213.08 | $53.75 |
| 2026-08-03 | $0.00 | $37,805.66 | $54.09 |
| 2026-08-04 | $0.00 | $47,554.18 | $55.48 |
| 2026-08-05 | $0.00 | $13,715.70 | $56.87 |
| 2026-08-06 | $0.00 | $87,698.07 | $58.39 |
| 2026-08-07 | $0.00 | $29,869.05 | $57.57 |
| 2026-08-08 | $0.00 | $34,888.14 | $55.73 |
| 2026-08-09 | $0.00 | $18.94 | $56.58 |
| 2026-08-10 | $0.00 | $2,179.85 | $55.62 |
| 2026-08-11 | $0.00 | $38,356.66 | $56.75 |
| 2026-08-12 | $0.00 | $123.39 | $55.90 |
| 2026-08-13 | $0.00 | $3,174.29 | $57.73 |
| 2026-08-14 | $0.00 | $23,656.98 | $59.12 |
| 2026-08-15 | $0.00 | $16,528.94 | $58.16 |
| 2026-08-16 | $0.00 | $14,135.83 | $58.91 |
| 2026-08-17 | $0.00 | $6,399.68 | $59.03 |
| 2026-08-18 | $0.00 | $31,172.30 | $61.04 |
| 2026-08-19 | $0.00 | $11,385.52 | $60.58 |
| 2026-08-20 | $0.00 | $53,661.21 | $70.55 |
| 2026-08-21 | $0.00 | $16,523.57 | $75.58 |
| 2026-08-22 | $0.00 | $48,788.29 | $77.98 |
| 2026-08-23 | $0.00 | $32,289.55 | $82.27 |
| 2026-08-24 | $0.00 | $1,733.06 | $84.87 |
| 2026-08-25 | $0.00 | $2,075.61 | $81.06 |
| 2026-08-26 | $0.00 | $3,418.35 | $81.85 |
| 2026-08-27 | $0.00 | $26,787.84 | $84.70 |
| 2026-08-28 | $0.00 | $3,080.01 | $86.84 |
| 2026-08-29 | $0.00 | $161,015.98 | $83.32 |
| 2026-08-30 | $0.00 | $110,609.69 | $85.87 |
| 2026-08-31 | $0.00 | $19,568.28 | $81.76 |
| 2026-09-01 | $0.00 | $28,327.00 | $87.07 |
| 2026-09-02 | $0.00 | $21,813.42 | $85.47 |
| 2026-09-03 | $0.00 | $15,399.32 | $84.22 |
| 2026-09-04 | $0.00 | $287,498.24 | $90.32 |
| 2026-09-05 | $0.00 | $32,405.52 | $87.24 |
| 2026-09-06 | $0.00 | $14,134.65 | $88.04 |
| 2026-09-07 | $0.00 | $86,074.07 | $90.82 |
| 2026-09-08 | $0.00 | $48,320.67 | $88.06 |
| 2026-09-09 | $0.00 | $20,856.91 | $87.87 |
| 2026-09-10 | $0.00 | $14,691.07 | $86.42 |
| 2026-09-11 | $0.00 | $13,621.74 | $81.09 |
| 2026-09-12 | $0.00 | $13,415.58 | $82.13 |
| 2026-09-13 | $0.00 | $7,238.95 | $82.35 |
| 2026-09-14 | $0.00 | $3,848.68 | $79.87 |
| 2026-09-15 | $0.00 | $77,481.37 | $82.96 |
| 2026-09-16 | $0.00 | $12,702.32 | $79.62 |
| 2026-09-17 | $0.00 | $19,841.51 | $80.95 |
| 2026-09-18 | $0.00 | $23,548.49 | $87.96 |
| 2026-09-19 | $0.00 | $134,839.17 | $95.45 |
| 2026-09-20 | $0.00 | $174,581.23 | $95.34 |
| 2026-09-21 | $0.00 | $202,578.10 | $96.77 |
| 2026-09-22 | $0.00 | $55,686.58 | $96.32 |
| 2026-09-23 | $0.00 | $84,846.92 | $100.16 |
| 2026-09-24 | $0.00 | $14,327.56 | $96.42 |
| 2026-09-25 | $0.00 | $22,213.64 | $94.32 |
| 2026-09-26 | $0.00 | $22,808.69 | $95.31 |
| 2026-09-27 | $0.00 | $226,234.29 | $95.55 |
| 2026-09-28 | $0.00 | $10,299.88 | $94.74 |
| 2026-09-29 | $0.00 | $8,662.13 | $90.52 |
| 2026-09-30 | $0.00 | $3,961.26 | $88.51 |
| 2026-10-01 | $0.00 | $20,815.81 | $93.87 |
| 2026-10-02 | $0.00 | $4,570.47 | $90.31 |
| 2026-10-03 | $0.00 | $2,596.86 | $92.25 |
| 2026-10-04 | $0.00 | $9,687.12 | $92.32 |
| 2026-10-05 | $0.00 | $35,136.96 | $93.51 |
| 2026-10-06 | $0.00 | $4,275.13 | $97.54 |
| 2026-10-07 | $0.00 | $3,418.61 | $94.98 |
| 2026-10-08 | $0.00 | $1,296.00 | $91.64 |
| 2026-10-09 | $0.00 | $9,090.06 | $87.29 |
| 2026-10-10 | $0.00 | $23,794.55 | $86.82 |
| 2026-10-11 | $0.00 | $26,818.33 | $87.93 |
| 2026-10-12 | $0.00 | $25,101.34 | $89.66 |
| 2026-10-13 | $0.00 | $3,002.84 | $83.81 |
| 2026-10-14 | $0.00 | $20,107.12 | $84.48 |
| 2026-10-15 | $0.00 | $9,644.44 | $83.87 |
| 2026-10-16 | $0.00 | $27,110.12 | $84.52 |
| 2026-10-17 | $0.00 | $10,810.43 | $82.68 |
| 2026-10-18 | $0.00 | $32,494.52 | $80.58 |
| 2026-10-19 | $0.00 | $8,172.87 | $81.75 |
| 2026-10-20 | $0.00 | $5,967.00 | $82.11 |
| 2026-10-21 | $0.00 | $4,259.76 | $83.39 |
| 2026-10-22 | $0.00 | $3,516.80 | $83.41 |
| 2026-10-23 | $0.00 | $25,601.06 | $79.64 |
| 2026-10-24 | $0.00 | $15,186.24 | $79.76 |
| 2026-10-25 | $0.00 | $5,032.20 | $79.50 |
| 2026-10-26 | $0.00 | $2,178.20 | $78.10 |
| 2026-10-27 | $0.00 | $34,108.03 | $80.85 |
| 2026-10-28 | $0.00 | $33,327.45 | $84.33 |
| 2026-10-29 | $0.00 | $13,344.44 | $83.44 |
| 2026-10-30 | $0.00 | $12,186.43 | $92.17 |
| 2026-10-31 | $0.00 | $185,534.43 | $93.34 |
| 2026-11-01 | $0.00 | $43,714.72 | $90.91 |
| 2026-11-02 | $0.00 | $3,962.43 | $91.08 |
| 2026-11-03 | $0.00 | $6,602.52 | $87.18 |
| 2026-11-04 | $0.00 | $12,127.91 | $88.47 |
| 2026-11-05 | $0.00 | $26,599.90 | $86.88 |
| 2026-11-06 | $0.00 | $11,738.38 | $80.22 |
| 2026-11-07 | $0.00 | $10,750.56 | $81.50 |
| 2026-11-08 | $0.00 | $28,842.86 | $80.57 |
| 2026-11-09 | $0.00 | $6,616.28 | $77.04 |
| 2026-11-10 | $0.00 | $7,689.88 | $78.30 |
| 2026-11-10 | $0.00 | $8,213.34 | $76.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
