Frax Staked frxUSD SFRXUSD #588
$1.20 0% (1d)
Market Overview
Frax Staked frxUSD current market price is $1.20 with a 24 hour trading volume of $56,883. The total available supply of Frax Staked frxUSD is 26.67M SFRXUSD. It has secured Rank 588 in the cryptocurrency market with a marketcap of $32.12M. The SFRXUSD price is 0% down in the last one hour.
The high price of the Frax Staked frxUSD is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Staked frxUSD Rank
588
Frax Staked frxUSD Price
$1.20
Market Cap
$32.12M 0.08%
Fully Diluted Valuation
$32.12M
Trading Volume(24h)
$56,883
Circulating Supply
26.67M SFRXUSD
Total Supply
26.67M SFRXUSD
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.20
All-time High
$1.29 6.97%
12 Apr 2026
All-time Low
$1.06 14.02%
28 Feb 2025
Cryptocurrency Frax Staked frxUSD Calculator
Want to convert more cryptocurrencies?
Frax Staked frxUSD Historical Data Chart
1h
0%
24h
0%
7d
0.05%
14d
0.17%
30d
0.38%
60d
0.75%
200d
3.02%
1y
4.92%
Frax Staked frxUSD Historical Data
Historical data of Frax Staked frxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $26,677,661.15 | $142,131.00 | $1.15 |
| 2025-07-11 | $26,825,545.21 | $197,743.51 | $1.14 |
| 2025-07-12 | $26,818,374.57 | $109,026.04 | $1.14 |
| 2025-07-13 | $26,920,223.70 | $193,010.77 | $1.14 |
| 2025-07-14 | $27,036,598.14 | $92,939.02 | $1.15 |
| 2025-07-15 | $26,956,956.12 | $349,458.99 | $1.14 |
| 2025-07-16 | $26,834,177.54 | $372,284.23 | $1.14 |
| 2025-07-17 | $26,829,241.45 | $348,124.16 | $1.15 |
| 2025-07-18 | $26,927,483.89 | $1,571,015.51 | $1.14 |
| 2025-07-19 | $28,164,734.65 | $983,432.23 | $1.14 |
| 2025-07-20 | $28,370,309.37 | $435,779.16 | $1.14 |
| 2025-07-21 | $28,948,929.36 | $237,629.85 | $1.14 |
| 2025-07-22 | $29,256,776.03 | $373,407.25 | $1.14 |
| 2025-07-23 | $29,726,907.59 | $639,919.86 | $1.14 |
| 2025-07-24 | $29,826,848.24 | $243,754.64 | $1.15 |
| 2025-07-25 | $30,498,601.39 | $603,645.50 | $1.15 |
| 2025-07-26 | $30,795,480.22 | $733,647.19 | $1.15 |
| 2025-07-27 | $30,146,345.59 | $561,813.65 | $1.15 |
| 2025-07-28 | $31,730,513.24 | $1,686,876.15 | $1.15 |
| 2025-07-29 | $32,704,839.30 | $602,286.40 | $1.15 |
| 2025-07-30 | $32,819,548.91 | $243,172.29 | $1.15 |
| 2025-07-31 | $32,999,000.76 | $453,973.42 | $1.15 |
| 2025-08-01 | $33,112,044.94 | $337,327.19 | $1.15 |
| 2025-08-02 | $33,136,517.43 | $347,170.62 | $1.15 |
| 2025-08-03 | $33,121,225.57 | $526,703.82 | $1.15 |
| 2025-08-04 | $33,449,217.78 | $337,838.84 | $1.15 |
| 2025-08-05 | $34,085,397.81 | $735,063.21 | $1.15 |
| 2025-08-06 | $34,954,383.55 | $484,329.90 | $1.15 |
| 2025-08-07 | $35,536,737.82 | $606,599.63 | $1.15 |
| 2025-08-08 | $36,027,467.02 | $1,339,761.50 | $1.15 |
| 2025-08-09 | $36,482,954.28 | $1,153,964.33 | $1.15 |
| 2025-08-10 | $36,370,482.00 | $419,609.14 | $1.15 |
| 2025-08-11 | $35,531,761.41 | $1,436,805.46 | $1.15 |
| 2025-08-12 | $35,157,374.80 | $939,143.32 | $1.15 |
| 2025-08-13 | $34,977,484.99 | $430,689.92 | $1.15 |
| 2025-08-14 | $36,992,451.25 | $158,701.30 | $1.15 |
| 2025-08-15 | $37,141,578.17 | $360,220.77 | $1.15 |
| 2025-08-16 | $37,668,850.09 | $250,155.21 | $1.15 |
| 2025-08-17 | $38,136,629.16 | $846,935.64 | $1.15 |
| 2025-08-18 | $38,261,758.22 | $266,709.94 | $1.15 |
| 2025-08-19 | $38,340,531.86 | $176,483.89 | $1.15 |
| 2025-08-20 | $37,577,143.48 | $1,248,645.72 | $1.15 |
| 2025-08-21 | $37,777,881.47 | $132,722.88 | $1.15 |
| 2025-08-22 | $38,571,237.60 | $318,654.80 | $1.15 |
| 2025-08-23 | $38,491,294.94 | $210,521.37 | $1.15 |
| 2025-08-24 | $38,455,730.26 | $227,335.94 | $1.15 |
| 2025-08-25 | $38,480,250.33 | $310,041.30 | $1.15 |
| 2025-08-26 | $38,963,057.39 | $100,654.12 | $1.15 |
| 2025-08-27 | $39,349,762.14 | $282,691.70 | $1.15 |
| 2025-08-28 | $39,221,466.09 | $439,306.30 | $1.15 |
| 2025-08-29 | $38,695,683.73 | $286,525.18 | $1.15 |
| 2025-08-30 | $38,537,699.05 | $327,996.44 | $1.15 |
| 2025-08-31 | $38,511,780.24 | $204,685.76 | $1.15 |
| 2025-09-01 | $38,845,456.01 | $638,405.30 | $1.15 |
| 2025-09-02 | $38,957,559.91 | $414,869.04 | $1.15 |
| 2025-09-03 | $42,943,110.44 | $448,156.13 | $1.16 |
| 2025-09-04 | $42,921,926.86 | $192,714.96 | $1.16 |
| 2025-09-05 | $42,933,790.16 | $1,239,112.19 | $1.16 |
| 2025-09-06 | $42,929,515.86 | $478,867.57 | $1.16 |
| 2025-09-07 | $42,951,835.60 | $567,028.01 | $1.16 |
| 2025-09-08 | $42,944,474.20 | $429,095.79 | $1.16 |
| 2025-09-09 | $42,963,805.50 | $406,092.30 | $1.16 |
| 2025-09-10 | $42,963,358.54 | $721,586.21 | $1.16 |
| 2025-09-11 | $42,979,721.22 | $450,429.87 | $1.16 |
| 2025-09-12 | $42,978,430.99 | $1,305,850.93 | $1.16 |
| 2025-09-13 | $43,007,033.45 | $525,042.35 | $1.16 |
| 2025-09-14 | $43,022,862.62 | $895,210.32 | $1.16 |
| 2025-09-15 | $43,042,194.46 | $661,960.55 | $1.16 |
| 2025-09-16 | $43,023,571.08 | $694,377.49 | $1.16 |
| 2025-09-17 | $43,056,425.56 | $1,619,988.86 | $1.16 |
| 2025-09-18 | $43,082,208.58 | $1,586,780.07 | $1.16 |
| 2025-09-19 | $43,040,780.57 | $361,761.69 | $1.16 |
| 2025-09-20 | $43,078,332.34 | $1,022,927.24 | $1.16 |
| 2025-09-21 | $43,042,955.36 | $1,211,232.82 | $1.16 |
| 2025-09-22 | $43,062,569.89 | $982,468.73 | $1.16 |
| 2025-09-23 | $43,070,541.45 | $604,695.79 | $1.16 |
| 2025-09-24 | $43,099,908.22 | $1,256,653.03 | $1.16 |
| 2025-09-25 | $43,111,203.62 | $342,148.35 | $1.16 |
| 2025-09-26 | $43,079,269.57 | $1,200,986.15 | $1.16 |
| 2025-09-27 | $43,120,973.53 | $888,664.47 | $1.16 |
| 2025-09-28 | $43,120,628.73 | $555,792.48 | $1.16 |
| 2025-09-29 | $43,091,263.91 | $144,923.76 | $1.16 |
| 2025-09-30 | $43,106,853.27 | $410,751.57 | $1.16 |
| 2025-10-01 | $43,134,945.57 | $1,845,861.87 | $1.16 |
| 2025-10-02 | $43,135,259.12 | $332,444.38 | $1.16 |
| 2025-10-03 | $43,170,532.83 | $825,247.82 | $1.16 |
| 2025-10-04 | $43,167,304.38 | $1,014,239.71 | $1.16 |
| 2025-10-05 | $43,160,242.66 | $599,297.08 | $1.16 |
| 2025-10-06 | $43,155,439.74 | $456,335.26 | $1.16 |
| 2025-10-07 | $43,175,244.06 | $1,458,277.61 | $1.16 |
| 2025-10-08 | $43,173,319.43 | $265,817.15 | $1.16 |
| 2025-10-09 | $43,177,112.55 | $981,401.45 | $1.16 |
| 2025-10-10 | $43,220,824.10 | $255,347.60 | $1.16 |
| 2025-10-11 | $43,185,992.49 | $1,857,487.84 | $1.16 |
| 2025-10-12 | $43,085,876.86 | $13,821,736.58 | $1.16 |
| 2025-10-13 | $43,094,222.02 | $627,357.64 | $1.16 |
| 2025-10-14 | $43,241,964.41 | $2,037,636.84 | $1.16 |
| 2025-10-15 | $43,243,440.47 | $517,852.70 | $1.16 |
| 2025-10-16 | $43,229,426.45 | $471,309.20 | $1.16 |
| 2025-10-17 | $34,655,441.91 | $444,137.53 | $1.16 |
| 2025-10-18 | $34,671,918.17 | $1,473,057.26 | $1.16 |
| 2025-10-19 | $33,926,182.28 | $1,988,083.66 | $1.16 |
| 2025-10-20 | $34,000,814.64 | $267,657.18 | $1.16 |
| 2025-10-21 | $33,438,099.68 | $1,286,039.26 | $1.16 |
| 2025-10-22 | $33,009,273.41 | $540,809.85 | $1.16 |
| 2025-10-23 | $33,049,072.40 | $637,374.21 | $1.17 |
| 2025-10-24 | $33,910,904.94 | $344,130.99 | $1.17 |
| 2025-10-25 | $33,473,939.51 | $389,941.14 | $1.17 |
| 2025-10-26 | $32,725,294.94 | $1,551,519.55 | $1.17 |
| 2025-10-27 | $32,732,020.63 | $174,531.02 | $1.17 |
| 2025-10-28 | $32,789,041.57 | $1,126,243.33 | $1.17 |
| 2025-10-29 | $33,064,097.70 | $948,132.72 | $1.17 |
| 2025-10-30 | $33,488,981.04 | $1,078,568.05 | $1.17 |
| 2025-10-31 | $32,275,129.62 | $2,555,198.01 | $1.17 |
| 2025-11-01 | $31,567,928.87 | $1,153,476.38 | $1.17 |
| 2025-11-02 | $31,235,343.13 | $1,796,788.32 | $1.17 |
| 2025-11-03 | $31,170,367.30 | $339,311.55 | $1.17 |
| 2025-11-04 | $31,012,999.45 | $507,999.18 | $1.17 |
| 2025-11-05 | $27,695,250.21 | $7,683,538.11 | $1.17 |
| 2025-11-06 | $27,196,611.07 | $2,266,355.36 | $1.17 |
| 2025-11-07 | $27,269,059.49 | $176,782.70 | $1.20 |
| 2025-11-08 | $26,572,057.79 | $1,013,687.56 | $1.17 |
| 2025-11-09 | $26,531,186.07 | $1,113,183.65 | $1.17 |
| 2025-11-10 | $26,559,579.45 | $594,244.18 | $1.17 |
| 2025-11-11 | $26,222,121.49 | $1,257,331.18 | $1.17 |
| 2025-11-12 | $26,282,549.15 | $707,250.68 | $1.17 |
| 2025-11-13 | $26,280,587.15 | $439,486.12 | $1.17 |
| 2025-11-14 | $27,034,401.76 | $978,628.92 | $1.17 |
| 2025-11-15 | $26,811,855.73 | $1,059,505.64 | $1.17 |
| 2025-11-16 | $27,016,410.55 | $914,150.49 | $1.17 |
| 2025-11-17 | $27,097,273.19 | $570,487.60 | $1.17 |
| 2025-11-18 | $27,032,737.53 | $792,927.99 | $1.17 |
| 2025-11-19 | $27,646,306.63 | $306,817.14 | $1.17 |
| 2025-11-20 | $27,619,606.18 | $1,073,311.64 | $1.17 |
| 2025-11-21 | $27,688,275.94 | $280,327.09 | $1.17 |
| 2025-11-22 | $27,514,993.68 | $1,797,643.87 | $1.17 |
| 2025-11-23 | $26,931,365.12 | $411,855.10 | $1.17 |
| 2025-11-24 | $27,234,445.66 | $433,868.68 | $1.17 |
| 2025-11-25 | $27,196,918.13 | $287,460.60 | $1.17 |
| 2025-11-26 | $27,204,607.73 | $467,977.64 | $1.17 |
| 2025-11-27 | $27,111,458.88 | $348,950.57 | $1.17 |
| 2025-11-28 | $26,759,377.06 | $1,149,360.85 | $1.17 |
| 2025-11-29 | $25,329,068.53 | $1,758,718.10 | $1.17 |
| 2025-11-30 | $25,158,957.81 | $414,016.63 | $1.17 |
| 2025-12-01 | $24,925,303.22 | $1,780,257.68 | $1.17 |
| 2025-12-02 | $25,358,670.00 | $1,251,658.90 | $1.17 |
| 2025-12-03 | $25,501,590.58 | $284,383.71 | $1.17 |
| 2025-12-04 | $24,896,919.10 | $731,550.41 | $1.17 |
| 2025-12-05 | $24,702,013.72 | $694,301.23 | $1.17 |
| 2025-12-06 | $24,774,014.61 | $184,716.86 | $1.17 |
| 2025-12-07 | $24,701,131.86 | $1,795,240.43 | $1.17 |
| 2025-12-08 | $24,767,462.43 | $504,602.74 | $1.17 |
| 2025-12-09 | $25,100,363.45 | $1,787,094.64 | $1.17 |
| 2025-12-10 | $24,167,964.09 | $2,756,471.10 | $1.17 |
| 2025-12-11 | $24,151,561.68 | $284,406.72 | $1.17 |
| 2025-12-12 | $24,357,916.78 | $978,440.07 | $1.17 |
| 2025-12-13 | $24,480,270.79 | $1,593,947.43 | $1.17 |
| 2025-12-14 | $24,345,669.02 | $361,434.31 | $1.17 |
| 2025-12-15 | $24,425,212.07 | $296,712.85 | $1.17 |
| 2025-12-16 | $24,521,847.85 | $534,658.48 | $1.17 |
| 2025-12-17 | $24,393,307.07 | $190,997.58 | $1.17 |
| 2025-12-18 | $24,299,978.88 | $479,679.67 | $1.17 |
| 2025-12-19 | $24,355,472.03 | $747,837.71 | $1.17 |
| 2025-12-20 | $24,123,667.90 | $241,610.77 | $1.17 |
| 2025-12-21 | $24,117,636.65 | $309,350.17 | $1.17 |
| 2025-12-22 | $23,858,933.41 | $334,432.26 | $1.16 |
| 2025-12-23 | $23,525,518.43 | $1,844,595.75 | $1.17 |
| 2025-12-24 | $23,537,752.97 | $713,565.08 | $1.17 |
| 2025-12-25 | $23,388,124.08 | $501,415.41 | $1.17 |
| 2025-12-26 | $23,397,840.08 | $219,120.84 | $1.17 |
| 2025-12-27 | $23,461,012.09 | $1,256,407.19 | $1.17 |
| 2025-12-28 | $23,726,920.81 | $431,628.61 | $1.17 |
| 2025-12-29 | $23,792,276.90 | $312,376.07 | $1.17 |
| 2025-12-30 | $23,750,736.78 | $58,244.10 | $1.17 |
| 2025-12-31 | $23,829,100.22 | $177,186.27 | $1.18 |
| 2026-01-01 | $23,258,012.43 | $1,429,752.81 | $1.17 |
| 2026-01-02 | $23,266,204.57 | $771,615.60 | $1.18 |
| 2026-01-03 | $23,474,505.09 | $1,019,685.74 | $1.18 |
| 2026-01-04 | $23,626,672.59 | $177,827.87 | $1.18 |
| 2026-01-05 | $23,660,390.61 | $222,101.52 | $1.18 |
| 2026-01-06 | $23,894,021.28 | $320,116.73 | $1.18 |
| 2026-01-07 | $23,807,070.03 | $1,751,511.71 | $1.18 |
| 2026-01-08 | $23,754,476.75 | $252,920.92 | $1.18 |
| 2026-01-09 | $23,539,997.97 | $1,491,010.18 | $1.18 |
| 2026-01-10 | $25,829,250.55 | $294,588.33 | $1.18 |
| 2026-01-11 | $25,774,120.23 | $1,013,400.80 | $1.18 |
| 2026-01-12 | $25,757,640.69 | $918,649.84 | $1.18 |
| 2026-01-13 | $24,465,773.06 | $1,846,150.04 | $1.18 |
| 2026-01-14 | $24,519,381.62 | $3,086,211.19 | $1.18 |
| 2026-01-15 | $27,248,081.98 | $53,119.65 | $1.18 |
| 2026-01-16 | $26,858,153.00 | $147,078.69 | $1.18 |
| 2026-01-17 | $26,776,850.86 | $100,914.97 | $1.18 |
| 2026-01-18 | $26,709,523.78 | $968,881.35 | $1.18 |
| 2026-01-19 | $26,810,342.58 | $324,643.13 | $1.18 |
| 2026-01-20 | $26,241,490.17 | $625,493.50 | $1.18 |
| 2026-01-21 | $26,176,941.84 | $695,062.89 | $1.18 |
| 2026-01-22 | $26,213,105.98 | $587,067.00 | $1.18 |
| 2026-01-23 | $30,214,512.48 | $325,453.46 | $1.18 |
| 2026-01-24 | $29,975,936.32 | $353,316.20 | $1.18 |
| 2026-01-25 | $29,998,704.89 | $307,250.82 | $1.18 |
| 2026-01-26 | $29,944,495.33 | $168,501.10 | $1.18 |
| 2026-01-27 | $30,083,140.59 | $185,039.94 | $1.18 |
| 2026-01-28 | $30,072,549.77 | $1,593,622.48 | $1.18 |
| 2026-01-29 | $30,106,009.25 | $1,137,539.65 | $1.18 |
| 2026-01-30 | $30,090,362.20 | $595,545.56 | $1.18 |
| 2026-01-31 | $29,702,761.63 | $2,500,717.21 | $1.18 |
| 2026-02-01 | $29,307,136.76 | $4,346,147.50 | $1.18 |
| 2026-02-02 | $29,390,052.86 | $3,531,031.90 | $1.18 |
| 2026-02-03 | $29,626,010.23 | $3,334,498.89 | $1.18 |
| 2026-02-04 | $29,365,149.52 | $1,636,526.85 | $1.18 |
| 2026-02-05 | $29,202,370.94 | $718,075.08 | $1.18 |
| 2026-02-06 | $29,138,708.42 | $2,898,612.24 | $1.18 |
| 2026-02-07 | $28,934,503.46 | $6,475,956.24 | $1.17 |
| 2026-02-08 | $28,977,964.83 | $731,719.62 | $1.18 |
| 2026-02-09 | $28,451,735.63 | $3,774,101.46 | $1.18 |
| 2026-02-10 | $28,476,841.90 | $234,383.93 | $1.18 |
| 2026-02-11 | $28,626,656.94 | $74,694.79 | $1.18 |
| 2026-02-12 | $28,632,349.37 | $297,292.70 | $1.18 |
| 2026-02-13 | $27,702,758.17 | $1,495,520.28 | $1.18 |
| 2026-02-14 | $27,129,263.30 | $2,084,878.08 | $1.18 |
| 2026-02-15 | $27,125,355.13 | $80,510.65 | $1.18 |
| 2026-02-16 | $27,133,572.17 | $435,860.29 | $1.18 |
| 2026-02-17 | $27,202,207.36 | $2,603,087.69 | $1.18 |
| 2026-02-18 | $27,248,399.15 | $341,744.84 | $1.18 |
| 2026-02-19 | $27,257,311.13 | $41,289.15 | $1.18 |
| 2026-02-20 | $27,220,929.14 | $203,003.78 | $1.18 |
| 2026-02-21 | $27,114,532.35 | $847,214.67 | $1.18 |
| 2026-02-22 | $27,116,191.26 | $254,986.05 | $1.18 |
| 2026-02-23 | $27,143,002.19 | $329,648.80 | $1.18 |
| 2026-02-24 | $27,034,351.36 | $581,319.00 | $1.18 |
| 2026-02-25 | $26,905,259.69 | $387,341.48 | $1.18 |
| 2026-02-26 | $26,933,110.74 | $106,850.51 | $1.18 |
| 2026-02-27 | $26,909,802.11 | $494,347.42 | $1.18 |
| 2026-02-28 | $26,893,602.88 | $304,359.70 | $1.18 |
| 2026-03-01 | $26,854,613.40 | $302,044.68 | $1.18 |
| 2026-03-02 | $26,859,189.51 | $231,274.81 | $1.18 |
| 2026-03-03 | $26,593,881.25 | $2,792,655.13 | $1.18 |
| 2026-03-04 | $26,654,460.57 | $1,369,746.75 | $1.18 |
| 2026-03-05 | $26,505,498.84 | $1,053,337.05 | $1.18 |
| 2026-03-06 | $26,775,035.62 | $995,355.72 | $1.18 |
| 2026-03-07 | $26,916,056.33 | $1,378,799.79 | $1.19 |
| 2026-03-08 | $26,939,336.56 | $871,988.02 | $1.19 |
| 2026-03-09 | $26,901,585.03 | $175,841.35 | $1.19 |
| 2026-03-10 | $26,983,875.71 | $1,629,879.87 | $1.19 |
| 2026-03-11 | $27,024,257.03 | $2,862,397.85 | $1.19 |
| 2026-03-12 | $27,606,798.18 | $4,215,174.33 | $1.19 |
| 2026-03-13 | $27,448,607.18 | $1,849,875.44 | $1.19 |
| 2026-03-14 | $29,476,484.27 | $4,014,642.51 | $1.19 |
| 2026-03-15 | $29,483,433.64 | $93,805.47 | $1.19 |
| 2026-03-16 | $29,434,564.15 | $38,026.70 | $1.19 |
| 2026-03-17 | $30,020,086.06 | $2,345,513.06 | $1.19 |
| 2026-03-18 | $29,799,759.60 | $595,471.06 | $1.19 |
| 2026-03-19 | $29,900,122.92 | $469,102.64 | $1.19 |
| 2026-03-20 | $30,728,744.99 | $3,793,466.36 | $1.19 |
| 2026-03-21 | $30,598,224.34 | $108,838.74 | $1.19 |
| 2026-03-22 | $30,407,190.91 | $344,027.78 | $1.19 |
| 2026-03-23 | $30,449,790.97 | $311,545.55 | $1.19 |
| 2026-03-24 | $30,340,138.05 | $3,433,416.35 | $1.19 |
| 2026-03-25 | $30,339,016.26 | $133,836.67 | $1.19 |
| 2026-03-26 | $31,071,030.86 | $79,705.73 | $1.19 |
| 2026-03-27 | $31,313,670.44 | $46,832.26 | $1.19 |
| 2026-03-28 | $31,127,955.80 | $3,188.51 | $1.19 |
| 2026-03-29 | $31,157,610.78 | $3,079.46 | $1.19 |
| 2026-03-30 | $31,465,617.87 | $47,737.64 | $1.19 |
| 2026-03-31 | $31,438,655.87 | $46,957.51 | $1.19 |
| 2026-04-01 | $31,726,984.98 | $45,838.92 | $1.20 |
| 2026-04-02 | $31,458,105.60 | $86,299.82 | $1.19 |
| 2026-04-03 | $31,384,418.10 | $253,884.33 | $1.19 |
| 2026-04-04 | $30,570,446.38 | $2,026,857.42 | $1.19 |
| 2026-04-05 | $30,846,549.58 | $26,561.37 | $1.19 |
| 2026-04-06 | $30,872,684.22 | $58,922.97 | $1.19 |
| 2026-04-07 | $32,048,523.88 | $920,410.05 | $1.19 |
| 2026-04-08 | $34,924,753.66 | $349,171.87 | $1.19 |
| 2026-04-09 | $39,566,487.20 | $1,128,107.31 | $1.19 |
| 2026-04-10 | $39,987,770.93 | $25,974.09 | $1.19 |
| 2026-04-11 | $40,015,443.59 | $49,871.51 | $1.19 |
| 2026-04-12 | $39,835,715.13 | $351,824.81 | $1.19 |
| 2026-04-13 | $39,847,439.45 | $87,316.93 | $1.19 |
| 2026-04-14 | $39,985,711.42 | $828,158.38 | $1.19 |
| 2026-04-15 | $40,261,453.35 | $1,472,578.23 | $1.19 |
| 2026-04-16 | $40,139,305.90 | $1,018,381.64 | $1.19 |
| 2026-04-17 | $42,149,528.87 | $121,718.53 | $1.19 |
| 2026-04-18 | $43,755,867.69 | $308,705.54 | $1.19 |
| 2026-04-19 | $45,095,070.34 | $1,372,079.41 | $1.19 |
| 2026-04-20 | $45,179,748.94 | $142,183.48 | $1.19 |
| 2026-04-21 | $45,104,639.52 | $127,765.87 | $1.19 |
| 2026-04-22 | $46,718,305.82 | $133,197.67 | $1.19 |
| 2026-04-23 | $43,772,993.90 | $151,301.25 | $1.19 |
| 2026-04-24 | $41,008,912.91 | $133,135.30 | $1.19 |
| 2026-04-25 | $41,134,625.35 | $348,289.12 | $1.20 |
| 2026-04-26 | $40,036,403.69 | $68,501.89 | $1.19 |
| 2026-04-27 | $40,059,794.44 | $12,823.17 | $1.19 |
| 2026-04-28 | $39,930,198.26 | $95,547.83 | $1.19 |
| 2026-04-29 | $39,920,529.13 | $94,524.33 | $1.19 |
| 2026-04-30 | $40,528,094.00 | $7,487.27 | $1.19 |
| 2026-05-01 | $40,094,684.35 | $29,978.68 | $1.19 |
| 2026-05-02 | $40,197,343.08 | $119,379.94 | $1.20 |
| 2026-05-03 | $40,449,695.33 | $16,796.16 | $1.20 |
| 2026-05-04 | $40,995,716.05 | $96,609.73 | $1.19 |
| 2026-05-05 | $42,317,063.37 | $20,707.55 | $1.19 |
| 2026-05-06 | $42,478,999.92 | $1,233.91 | $1.20 |
| 2026-05-07 | $42,385,502.01 | $35,364.76 | $1.19 |
| 2026-05-08 | $42,270,978.89 | $162,388.12 | $1.19 |
| 2026-05-09 | $43,419,036.78 | $61,694.89 | $1.20 |
| 2026-05-10 | $43,216,806.96 | $248,359.54 | $1.20 |
| 2026-05-11 | $43,318,105.80 | $93,343.83 | $1.20 |
| 2026-05-12 | $43,116,155.00 | $226,453.18 | $1.20 |
| 2026-05-13 | $42,930,806.66 | $1,813,459.55 | $1.20 |
| 2026-05-14 | $42,406,180.49 | $87,636.86 | $1.20 |
| 2026-05-15 | $42,319,448.75 | $552,191.20 | $1.20 |
| 2026-05-16 | $42,422,123.44 | $777,233.89 | $1.20 |
| 2026-05-17 | $42,731,369.00 | $568,762.09 | $1.19 |
| 2026-05-18 | $42,635,597.92 | $113,012.03 | $1.19 |
| 2026-05-19 | $42,699,112.00 | $166,679.09 | $1.20 |
| 2026-05-20 | $42,724,178.65 | $242,488.84 | $1.20 |
| 2026-05-21 | $43,819,608.34 | $1,948,685.43 | $1.20 |
| 2026-05-22 | $43,637,418.04 | $294,118.16 | $1.20 |
| 2026-05-23 | $43,811,724.17 | $1,005,501.35 | $1.20 |
| 2026-05-24 | $43,947,962.92 | $53,490.60 | $1.20 |
| 2026-05-25 | $43,974,255.27 | $59,998.57 | $1.20 |
| 2026-05-26 | $43,190,422.31 | $270,493.47 | $1.20 |
| 2026-05-27 | $43,434,680.20 | $461,471.73 | $1.20 |
| 2026-05-28 | $44,495,389.89 | $267,049.63 | $1.20 |
| 2026-05-29 | $39,725,538.46 | $498,817.47 | $1.20 |
| 2026-05-30 | $39,762,393.34 | $52,937.39 | $1.20 |
| 2026-05-31 | $40,035,034.29 | $29,921.80 | $1.20 |
| 2026-06-01 | $40,651,357.10 | $4,508.68 | $1.20 |
| 2026-06-02 | $40,208,799.39 | $515,202.28 | $1.20 |
| 2026-06-03 | $40,058,788.95 | $143,728.77 | $1.20 |
| 2026-06-04 | $39,291,345.92 | $416,547.60 | $1.20 |
| 2026-06-05 | $39,310,803.75 | $681,525.79 | $1.20 |
| 2026-06-06 | $39,100,806.52 | $2,310,906.32 | $1.20 |
| 2026-06-07 | $39,326,558.28 | $157,109.21 | $1.20 |
| 2026-06-08 | $39,305,058.02 | $234,555.65 | $1.20 |
| 2026-06-09 | $38,938,756.50 | $274,518.99 | $1.20 |
| 2026-06-10 | $38,594,275.75 | $288,330.14 | $1.20 |
| 2026-06-11 | $38,392,056.15 | $329,723.07 | $1.20 |
| 2026-06-12 | $37,979,766.97 | $523,390.36 | $1.20 |
| 2026-06-13 | $37,321,608.32 | $325,681.44 | $1.20 |
| 2026-06-14 | $37,441,259.27 | $81,873.11 | $1.20 |
| 2026-06-15 | $37,534,740.42 | $265,227.42 | $1.20 |
| 2026-06-16 | $37,527,447.19 | $375,325.30 | $1.20 |
| 2026-06-17 | $37,642,780.70 | $297,651.47 | $1.20 |
| 2026-06-18 | $37,447,987.42 | $27,792.93 | $1.21 |
| 2026-06-19 | $37,253,148.56 | $59,454.14 | $1.20 |
| 2026-06-20 | $36,178,580.07 | $190,834.61 | $1.20 |
| 2026-06-21 | $35,801,789.87 | $414,506.32 | $1.20 |
| 2026-06-22 | $35,621,227.54 | $191,425.73 | $1.20 |
| 2026-06-23 | $35,304,710.62 | $316,627.16 | $1.20 |
| 2026-06-24 | $33,901,481.42 | $494.82 | $1.20 |
| 2026-06-25 | $33,946,072.30 | $284,001.91 | $1.20 |
| 2026-06-26 | $35,284,429.11 | $1,428,088.05 | $1.20 |
| 2026-06-27 | $35,405,369.37 | $37,999.76 | $1.20 |
| 2026-06-28 | $35,351,270.93 | $84,324.45 | $1.20 |
| 2026-06-29 | $35,399,866.88 | $32,521.55 | $1.20 |
| 2026-06-30 | $35,424,872.71 | $22,150.95 | $1.20 |
| 2026-07-01 | $35,576,825.96 | $50,320.56 | $1.20 |
| 2026-07-02 | $35,555,774.19 | $122,550.43 | $1.20 |
| 2026-07-03 | $34,472,053.18 | $1,087,935.65 | $1.20 |
| 2026-07-04 | $34,640,671.88 | $70,658.65 | $1.21 |
| 2026-07-05 | $34,628,808.07 | $183,963.29 | $1.20 |
| 2026-07-06 | $34,556,968.61 | $24,930.58 | $1.20 |
| 2026-07-07 | $35,081,579.86 | $72,359.96 | $1.20 |
| 2026-07-08 | $34,708,461.76 | $11,557.16 | $1.20 |
| 2026-07-09 | $32,528,500.69 | $2,140,660.55 | $1.20 |
| 2026-07-09 | $32,698,512.53 | $56,311.93 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
