Lido Staked Ether STETH N/A
$1,948.55 3.18% (1d)
Market Overview
Lido Staked Ether current market price is $1,948.55 with a 24 hour trading volume of $14.86M. The total available supply of Lido Staked Ether is 9.34M STETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.20B. The STETH price is 0.6% down in the last one hour.
The high price of the Lido Staked Ether is $1,973.31 and low price is $1,882.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Ether Rank
(Not Available)
Lido Staked Ether Price
$1,948.55
Market Cap
$18.20B 3.21%
Fully Diluted Valuation
$18.20B
Trading Volume(24h)
$14.86M
Circulating Supply
9.34M STETH
Total Supply
9.34M STETH
Max Supply
(Not Available)
High(24h)
$1,973.31
Low(24h)
$1,882.69
All-time High
$4,932.89 60.5%
24 Aug 2025
All-time Low
$482.90 303.51%
21 Dec 2020
Cryptocurrency Lido Staked Ether Calculator
Want to convert more cryptocurrencies?
Lido Staked Ether Historical Data Chart
1h
0.6%
24h
3.18%
7d
3.04%
14d
9.49%
30d
23.23%
60d
1.78%
200d
37.45%
1y
48.82%
Lido Staked Ether Historical Data
Historical data of Lido Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $32,947,413,384.13 | $104,595,727.36 | $3,622.26 |
| 2025-07-25 | $33,505,672,548.05 | $181,869,863.54 | $3,699.65 |
| 2025-07-26 | $33,474,690,593.00 | $113,527,571.15 | $3,715.06 |
| 2025-07-27 | $33,798,996,708.40 | $50,584,343.34 | $3,735.50 |
| 2025-07-28 | $34,764,638,953.95 | $61,948,386.68 | $3,869.99 |
| 2025-07-29 | $33,975,379,215.42 | $74,850,861.45 | $3,783.94 |
| 2025-07-30 | $33,948,973,621.01 | $86,588,542.17 | $3,787.58 |
| 2025-07-31 | $34,100,028,651.60 | $88,219,125.52 | $3,804.66 |
| 2025-08-01 | $33,132,358,806.11 | $43,842,117.38 | $3,693.33 |
| 2025-08-02 | $31,220,254,481.13 | $95,606,932.50 | $3,480.86 |
| 2025-08-03 | $30,393,058,952.77 | $62,270,147.07 | $3,390.13 |
| 2025-08-04 | $31,130,505,599.14 | $49,199,516.71 | $3,493.07 |
| 2025-08-05 | $32,995,514,872.53 | $61,042,360.88 | $3,713.24 |
| 2025-08-06 | $32,054,685,402.18 | $38,314,296.52 | $3,606.35 |
| 2025-08-07 | $32,675,588,994.85 | $43,114,305.37 | $3,669.44 |
| 2025-08-08 | $34,649,655,811.91 | $97,773,542.32 | $3,890.21 |
| 2025-08-09 | $35,556,179,338.47 | $141,424,004.72 | $4,001.91 |
| 2025-08-10 | $37,779,291,253.44 | $147,658,305.81 | $4,257.50 |
| 2025-08-11 | $37,681,105,145.08 | $59,524,636.20 | $4,244.70 |
| 2025-08-12 | $37,446,546,302.59 | $139,880,506.08 | $4,217.68 |
| 2025-08-13 | $40,606,671,679.93 | $160,448,120.39 | $4,576.99 |
| 2025-08-14 | $42,006,830,663.28 | $202,043,696.70 | $4,731.23 |
| 2025-08-15 | $40,159,851,702.04 | $160,117,688.33 | $4,536.59 |
| 2025-08-16 | $39,093,488,188.16 | $65,956,237.55 | $4,427.07 |
| 2025-08-17 | $39,027,354,482.84 | $62,897,581.28 | $4,415.29 |
| 2025-08-18 | $39,524,692,892.25 | $46,633,820.21 | $4,479.80 |
| 2025-08-19 | $37,991,985,386.54 | $86,438,495.71 | $4,307.71 |
| 2025-08-20 | $35,895,263,377.65 | $66,407,224.94 | $4,067.36 |
| 2025-08-21 | $38,153,267,333.82 | $39,235,589.16 | $4,320.23 |
| 2025-08-22 | $37,215,942,979.17 | $29,550,269.11 | $4,216.96 |
| 2025-08-23 | $42,188,567,270.41 | $108,807,142.54 | $4,800.81 |
| 2025-08-24 | $41,738,140,441.57 | $44,503,419.71 | $4,764.69 |
| 2025-08-25 | $41,781,698,663.27 | $60,734,540.72 | $4,767.11 |
| 2025-08-26 | $38,221,885,212.43 | $51,615,312.34 | $4,366.55 |
| 2025-08-27 | $40,064,222,979.83 | $101,990,953.61 | $4,579.33 |
| 2025-08-28 | $39,282,815,216.40 | $87,011,059.48 | $4,495.95 |
| 2025-08-29 | $39,322,806,884.77 | $36,869,931.13 | $4,500.87 |
| 2025-08-30 | $38,056,624,178.20 | $54,891,147.92 | $4,347.62 |
| 2025-08-31 | $38,243,676,827.06 | $20,909,917.51 | $4,365.35 |
| 2025-09-01 | $38,243,583,126.95 | $34,081,687.92 | $4,378.69 |
| 2025-09-02 | $37,345,896,940.96 | $48,198,058.17 | $4,301.73 |
| 2025-09-03 | $37,529,689,511.95 | $73,723,564.87 | $4,313.45 |
| 2025-09-04 | $38,528,788,803.96 | $46,765,862.68 | $4,442.05 |
| 2025-09-05 | $37,260,055,526.64 | $73,934,364.97 | $4,290.93 |
| 2025-09-06 | $37,294,800,951.54 | $71,635,836.73 | $4,297.26 |
| 2025-09-07 | $37,004,204,084.96 | $50,523,420.88 | $4,267.47 |
| 2025-09-08 | $37,293,509,136.09 | $29,310,818.87 | $4,298.49 |
| 2025-09-09 | $37,320,500,262.11 | $53,110,035.10 | $4,302.11 |
| 2025-09-10 | $37,330,521,461.94 | $74,587,244.49 | $4,300.24 |
| 2025-09-11 | $37,494,479,280.40 | $75,880,511.00 | $4,341.64 |
| 2025-09-12 | $38,394,306,726.25 | $64,971,470.85 | $4,447.14 |
| 2025-09-13 | $40,544,237,340.49 | $47,019,271.39 | $4,704.69 |
| 2025-09-14 | $40,103,636,432.84 | $58,089,479.05 | $4,657.58 |
| 2025-09-15 | $39,607,372,884.02 | $61,962,820.30 | $4,599.61 |
| 2025-09-16 | $38,869,778,050.71 | $132,656,147.15 | $4,516.65 |
| 2025-09-17 | $38,718,358,592.55 | $32,980,369.32 | $4,497.78 |
| 2025-09-18 | $39,464,798,977.85 | $62,879,420.69 | $4,587.48 |
| 2025-09-19 | $39,468,656,685.59 | $51,459,331.56 | $4,584.62 |
| 2025-09-20 | $38,306,020,929.86 | $40,772,194.69 | $4,465.68 |
| 2025-09-21 | $38,295,876,066.59 | $20,778,753.33 | $4,477.11 |
| 2025-09-22 | $38,041,572,930.92 | $20,552,218.65 | $4,445.14 |
| 2025-09-23 | $35,834,924,931.66 | $62,717,603.31 | $4,196.77 |
| 2025-09-24 | $35,534,876,655.17 | $32,838,968.78 | $4,161.42 |
| 2025-09-25 | $35,397,833,830.43 | $49,407,157.56 | $4,148.67 |
| 2025-09-26 | $33,097,579,949.83 | $88,024,969.86 | $3,886.76 |
| 2025-09-27 | $35,013,944,159.78 | $76,720,177.72 | $4,026.47 |
| 2025-09-28 | $34,417,414,038.32 | $33,061,231.18 | $4,017.17 |
| 2025-09-29 | $35,351,525,411.22 | $24,658,067.17 | $4,141.97 |
| 2025-09-30 | $35,978,173,777.52 | $30,034,729.65 | $4,212.93 |
| 2025-10-01 | $35,360,723,578.84 | $25,887,181.52 | $4,143.97 |
| 2025-10-02 | $37,011,622,007.62 | $46,423,492.68 | $4,349.60 |
| 2025-10-03 | $38,228,533,475.95 | $38,325,047.39 | $4,483.15 |
| 2025-10-04 | $38,476,564,243.36 | $49,361,387.02 | $4,512.99 |
| 2025-10-05 | $38,236,526,231.91 | $12,954,854.34 | $4,487.17 |
| 2025-10-06 | $38,486,717,748.43 | $30,039,672.11 | $4,512.11 |
| 2025-10-07 | $39,943,582,096.42 | $42,840,206.71 | $4,686.57 |
| 2025-10-08 | $37,958,429,112.54 | $62,351,090.88 | $4,448.96 |
| 2025-10-09 | $38,581,049,056.43 | $40,785,621.85 | $4,525.20 |
| 2025-10-10 | $37,130,320,531.79 | $47,409,430.01 | $4,367.90 |
| 2025-10-11 | $32,568,910,671.08 | $137,479,903.00 | $3,834.78 |
| 2025-10-12 | $31,818,100,405.65 | $71,156,940.35 | $3,742.07 |
| 2025-10-13 | $35,347,719,206.73 | $106,454,908.16 | $4,147.52 |
| 2025-10-14 | $36,041,306,437.85 | $80,146,603.77 | $4,242.56 |
| 2025-10-15 | $35,013,195,646.40 | $101,369,010.17 | $4,123.98 |
| 2025-10-16 | $33,817,075,376.27 | $68,537,272.86 | $3,984.15 |
| 2025-10-17 | $33,024,341,587.85 | $87,139,402.92 | $3,891.28 |
| 2025-10-18 | $32,515,459,171.18 | $87,458,905.72 | $3,831.01 |
| 2025-10-19 | $33,001,047,206.38 | $28,107,266.15 | $3,886.60 |
| 2025-10-20 | $33,790,145,215.29 | $37,005,427.21 | $3,980.54 |
| 2025-10-21 | $33,762,866,835.06 | $53,677,088.19 | $3,977.34 |
| 2025-10-22 | $32,898,379,542.18 | $94,326,916.89 | $3,867.77 |
| 2025-10-23 | $32,294,428,557.48 | $87,708,059.10 | $3,802.79 |
| 2025-10-24 | $32,734,387,122.63 | $66,554,784.93 | $3,856.12 |
| 2025-10-25 | $33,790,393,041.84 | $77,874,749.19 | $3,933.10 |
| 2025-10-26 | $33,950,641,048.74 | $18,870,380.82 | $3,952.77 |
| 2025-10-27 | $35,754,274,357.49 | $30,475,941.43 | $4,155.11 |
| 2025-10-28 | $35,396,639,503.62 | $58,800,512.62 | $4,117.40 |
| 2025-10-29 | $34,209,012,718.01 | $54,193,298.24 | $3,980.48 |
| 2025-10-30 | $33,488,773,745.33 | $60,409,172.35 | $3,901.47 |
| 2025-10-31 | $32,671,305,832.89 | $60,336,548.63 | $3,802.30 |
| 2025-11-01 | $33,038,422,507.66 | $43,010,766.24 | $3,846.42 |
| 2025-11-02 | $33,261,062,077.93 | $18,238,909.84 | $3,873.44 |
| 2025-11-03 | $33,572,397,072.25 | $16,886,323.16 | $3,903.20 |
| 2025-11-04 | $30,892,165,757.85 | $83,559,142.09 | $3,598.15 |
| 2025-11-05 | $28,233,054,089.02 | $162,094,653.14 | $3,281.78 |
| 2025-11-06 | $29,780,538,848.60 | $123,313,439.27 | $3,420.20 |
| 2025-11-07 | $28,590,103,085.70 | $95,012,312.49 | $3,307.46 |
| 2025-11-08 | $29,642,123,575.81 | $102,148,652.31 | $3,429.20 |
| 2025-11-09 | $29,319,559,956.12 | $29,938,033.78 | $3,395.89 |
| 2025-11-10 | $30,867,810,585.68 | $45,645,459.27 | $3,578.46 |
| 2025-11-11 | $30,763,448,291.34 | $47,859,850.13 | $3,565.11 |
| 2025-11-12 | $29,478,404,823.89 | $70,611,295.93 | $3,413.85 |
| 2025-11-13 | $29,430,368,808.82 | $76,910,255.40 | $3,409.48 |
| 2025-11-14 | $27,902,417,292.22 | $97,194,645.29 | $3,221.14 |
| 2025-11-15 | $26,756,110,544.71 | $86,219,999.29 | $3,108.99 |
| 2025-11-16 | $27,376,567,182.35 | $103,166,726.92 | $3,168.94 |
| 2025-11-17 | $26,695,308,591.24 | $40,576,182.18 | $3,092.74 |
| 2025-11-18 | $26,087,029,005.28 | $85,519,188.10 | $3,023.24 |
| 2025-11-19 | $26,898,332,381.34 | $62,573,479.04 | $3,119.02 |
| 2025-11-20 | $26,074,194,820.39 | $43,804,303.32 | $3,018.70 |
| 2025-11-21 | $24,434,822,097.13 | $43,926,684.94 | $2,833.16 |
| 2025-11-22 | $23,861,263,469.57 | $105,964,679.35 | $2,761.41 |
| 2025-11-23 | $23,892,963,536.33 | $42,229,534.32 | $2,766.76 |
| 2025-11-24 | $24,151,774,967.85 | $33,424,832.20 | $2,797.79 |
| 2025-11-25 | $25,466,261,117.67 | $39,042,398.97 | $2,949.93 |
| 2025-11-26 | $25,487,336,898.43 | $38,034,562.07 | $2,953.44 |
| 2025-11-27 | $26,112,279,312.07 | $29,292,104.43 | $3,024.82 |
| 2025-11-28 | $26,007,241,494.79 | $25,839,208.76 | $3,012.70 |
| 2025-11-29 | $26,162,352,026.98 | $73,548,425.28 | $3,030.35 |
| 2025-11-30 | $25,823,841,636.73 | $24,933,392.78 | $2,990.18 |
| 2025-12-01 | $25,824,884,073.68 | $17,787,992.93 | $2,991.61 |
| 2025-12-02 | $24,251,308,678.48 | $84,177,616.48 | $2,797.88 |
| 2025-12-03 | $25,914,430,351.51 | $25,353,918.25 | $2,996.95 |
| 2025-12-04 | $27,626,714,644.80 | $29,316,573.42 | $3,190.68 |
| 2025-12-05 | $27,106,983,529.22 | $36,109,770.53 | $3,133.89 |
| 2025-12-06 | $26,170,520,757.33 | $57,689,345.76 | $3,020.58 |
| 2025-12-07 | $26,315,063,256.28 | $20,778,051.14 | $3,035.24 |
| 2025-12-08 | $26,516,514,131.17 | $27,174,446.75 | $3,055.71 |
| 2025-12-09 | $27,180,030,469.36 | $30,476,510.59 | $3,124.21 |
| 2025-12-10 | $28,973,405,530.43 | $50,845,916.79 | $3,319.85 |
| 2025-12-11 | $29,025,240,708.97 | $39,734,030.60 | $3,323.50 |
| 2025-12-12 | $28,332,810,016.47 | $31,008,633.91 | $3,236.95 |
| 2025-12-13 | $27,005,791,472.63 | $27,857,296.71 | $3,084.80 |
| 2025-12-14 | $27,295,009,213.85 | $22,027,729.44 | $3,114.24 |
| 2025-12-15 | $26,870,822,984.63 | $19,254,901.01 | $3,063.51 |
| 2025-12-16 | $25,977,857,717.03 | $43,298,355.09 | $2,963.14 |
| 2025-12-17 | $25,966,404,748.67 | $42,990,577.48 | $2,958.12 |
| 2025-12-18 | $24,799,937,130.30 | $31,141,935.05 | $2,832.10 |
| 2025-12-19 | $24,793,471,731.52 | $91,941,017.65 | $2,827.53 |
| 2025-12-20 | $26,100,382,395.30 | $26,595,338.63 | $2,977.21 |
| 2025-12-21 | $26,074,650,787.74 | $14,339,014.88 | $2,974.80 |
| 2025-12-22 | $26,338,448,711.31 | $19,430,658.67 | $3,004.04 |
| 2025-12-23 | $26,395,039,525.65 | $103,249,752.91 | $3,004.39 |
| 2025-12-24 | $26,049,679,950.99 | $34,661,158.54 | $2,966.00 |
| 2025-12-25 | $25,877,151,533.13 | $18,882,300.11 | $2,943.73 |
| 2025-12-26 | $25,509,282,136.08 | $17,370,511.69 | $2,903.15 |
| 2025-12-27 | $25,700,396,384.74 | $24,517,129.90 | $2,926.00 |
| 2025-12-28 | $25,898,262,801.90 | $11,770,798.96 | $2,947.19 |
| 2025-12-29 | $25,909,039,971.79 | $11,613,266.93 | $2,947.70 |
| 2025-12-30 | $25,798,932,944.01 | $27,078,214.63 | $2,934.18 |
| 2025-12-31 | $26,143,702,834.95 | $15,619,181.01 | $2,967.09 |
| 2026-01-01 | $26,161,795,720.03 | $17,703,022.27 | $2,968.07 |
| 2026-01-02 | $26,455,718,542.35 | $10,298,344.05 | $2,999.09 |
| 2026-01-03 | $27,632,838,203.92 | $21,161,403.55 | $3,124.11 |
| 2026-01-04 | $27,616,911,439.71 | $11,378,895.17 | $3,122.53 |
| 2026-01-05 | $27,899,822,693.45 | $12,869,812.35 | $3,152.51 |
| 2026-01-06 | $28,578,589,621.68 | $19,555,899.55 | $3,224.45 |
| 2026-01-07 | $29,179,601,904.45 | $22,797,584.52 | $3,289.70 |
| 2026-01-08 | $28,070,148,539.63 | $21,140,061.86 | $3,164.39 |
| 2026-01-09 | $27,606,314,499.62 | $19,551,468.49 | $3,104.45 |
| 2026-01-10 | $27,430,155,045.45 | $20,228,497.97 | $3,080.11 |
| 2026-01-11 | $27,462,970,292.46 | $6,041,631.70 | $3,079.90 |
| 2026-01-12 | $27,741,108,242.56 | $8,107,945.95 | $3,110.58 |
| 2026-01-13 | $27,538,122,061.64 | $18,630,635.12 | $3,084.84 |
| 2026-01-14 | $29,671,758,808.04 | $22,280,037.84 | $3,321.80 |
| 2026-01-15 | $29,913,915,146.47 | $32,257,391.34 | $3,348.86 |
| 2026-01-16 | $29,636,236,726.65 | $21,767,312.42 | $3,312.92 |
| 2026-01-17 | $29,485,223,814.75 | $16,961,355.52 | $3,293.00 |
| 2026-01-18 | $29,741,739,642.03 | $10,464,129.91 | $3,307.52 |
| 2026-01-19 | $29,356,355,172.38 | $10,941,071.54 | $3,259.16 |
| 2026-01-20 | $29,006,177,720.69 | $48,892,280.48 | $3,185.34 |
| 2026-01-21 | $27,104,142,854.30 | $25,929,228.67 | $2,946.75 |
| 2026-01-22 | $27,554,128,056.01 | $18,656,335.60 | $2,984.50 |
| 2026-01-23 | $27,517,726,114.92 | $18,553,923.18 | $2,951.56 |
| 2026-01-24 | $27,710,009,593.28 | $20,830,796.15 | $2,959.53 |
| 2026-01-25 | $27,607,816,645.19 | $7,146,626.62 | $2,946.28 |
| 2026-01-26 | $26,457,288,977.38 | $21,152,268.81 | $2,809.72 |
| 2026-01-27 | $27,609,103,454.65 | $27,171,299.97 | $2,928.51 |
| 2026-01-28 | $28,597,634,180.81 | $40,653,073.68 | $3,018.62 |
| 2026-01-29 | $28,555,891,529.59 | $19,796,940.47 | $3,004.72 |
| 2026-01-30 | $27,010,816,027.99 | $24,718,800.13 | $2,821.03 |
| 2026-01-31 | $25,919,702,094.60 | $36,385,632.06 | $2,700.48 |
| 2026-02-01 | $23,487,708,296.94 | $120,181,785.37 | $2,446.01 |
| 2026-02-02 | $21,722,097,517.03 | $64,740,994.58 | $2,266.02 |
| 2026-02-03 | $22,451,843,863.09 | $100,610,239.08 | $2,343.07 |
| 2026-02-04 | $21,317,237,488.18 | $67,093,540.73 | $2,224.64 |
| 2026-02-05 | $20,496,425,993.61 | $82,803,019.39 | $2,138.53 |
| 2026-02-06 | $17,498,270,786.33 | $144,546,415.04 | $1,821.35 |
| 2026-02-07 | $19,657,463,409.10 | $168,521,549.66 | $2,052.68 |
| 2026-02-08 | $19,943,413,621.23 | $97,191,565.58 | $2,083.97 |
| 2026-02-09 | $19,988,783,324.59 | $28,513,574.16 | $2,090.24 |
| 2026-02-10 | $20,106,699,370.67 | $39,329,183.58 | $2,104.12 |
| 2026-02-11 | $19,158,608,955.42 | $34,716,151.81 | $2,018.27 |
| 2026-02-12 | $18,560,038,066.34 | $45,039,727.20 | $1,941.89 |
| 2026-02-13 | $18,585,003,053.26 | $27,865,647.06 | $1,945.34 |
| 2026-02-14 | $19,544,117,660.01 | $41,107,560.84 | $2,045.97 |
| 2026-02-15 | $19,844,025,030.28 | $26,027,952.61 | $2,083.23 |
| 2026-02-16 | $18,653,608,045.98 | $37,392,508.92 | $1,965.11 |
| 2026-02-17 | $18,931,144,171.89 | $31,077,698.21 | $1,996.33 |
| 2026-02-18 | $18,865,817,517.07 | $51,466,203.26 | $1,991.59 |
| 2026-02-19 | $18,483,813,520.13 | $31,063,166.37 | $1,951.34 |
| 2026-02-20 | $18,434,074,631.80 | $26,679,100.13 | $1,946.73 |
| 2026-02-21 | $18,614,395,290.69 | $40,274,061.89 | $1,965.64 |
| 2026-02-22 | $18,723,200,347.97 | $3,925,567.25 | $1,976.96 |
| 2026-02-23 | $17,728,819,811.14 | $26,781,259.20 | $1,871.01 |
| 2026-02-24 | $17,531,602,793.45 | $54,649,020.56 | $1,856.27 |
| 2026-02-25 | $17,455,615,498.54 | $38,283,740.50 | $1,848.76 |
| 2026-02-26 | $19,343,192,034.76 | $39,128,846.27 | $2,050.03 |
| 2026-02-27 | $19,096,979,342.42 | $26,459,623.29 | $2,025.73 |
| 2026-02-28 | $18,185,712,355.45 | $29,356,536.45 | $1,928.78 |
| 2026-03-01 | $18,521,308,619.73 | $33,595,338.91 | $1,964.72 |
| 2026-03-02 | $18,268,343,439.96 | $33,834,747.73 | $1,937.68 |
| 2026-03-03 | $19,097,713,322.14 | $31,794,231.86 | $2,027.07 |
| 2026-03-04 | $18,519,744,076.88 | $30,389,948.89 | $1,983.31 |
| 2026-03-05 | $19,727,406,410.38 | $61,576,380.88 | $2,126.47 |
| 2026-03-06 | $19,165,556,112.57 | $34,374,223.78 | $2,072.33 |
| 2026-03-07 | $18,282,421,780.92 | $41,489,614.73 | $1,979.72 |
| 2026-03-08 | $18,200,887,234.22 | $16,152,795.23 | $1,971.13 |
| 2026-03-09 | $17,915,472,162.97 | $24,473,267.76 | $1,940.28 |
| 2026-03-10 | $18,405,237,348.05 | $25,191,598.56 | $1,993.55 |
| 2026-03-11 | $18,785,368,247.21 | $42,203,882.61 | $2,034.36 |
| 2026-03-12 | $18,910,472,084.11 | $23,186,012.92 | $2,051.39 |
| 2026-03-13 | $19,050,386,287.93 | $42,134,613.01 | $2,071.39 |
| 2026-03-14 | $19,221,579,946.68 | $20,475,162.41 | $2,090.66 |
| 2026-03-15 | $19,282,025,400.54 | $3,211,436.61 | $2,099.43 |
| 2026-03-16 | $20,042,193,936.45 | $12,915,059.29 | $2,182.71 |
| 2026-03-17 | $21,603,569,998.37 | $21,254,457.79 | $2,343.98 |
| 2026-03-18 | $21,313,259,127.67 | $27,970,702.39 | $2,320.32 |
| 2026-03-19 | $20,368,781,980.79 | $18,944,289.36 | $2,201.71 |
| 2026-03-20 | $19,711,474,486.81 | $21,463,263.33 | $2,139.27 |
| 2026-03-21 | $19,765,963,883.36 | $8,717,182.60 | $2,145.44 |
| 2026-03-22 | $18,925,323,039.71 | $3,746,514.81 | $2,061.32 |
| 2026-03-23 | $18,865,013,662.31 | $8,975,483.95 | $2,055.76 |
| 2026-03-24 | $19,747,178,430.53 | $13,507,344.94 | $2,152.39 |
| 2026-03-25 | $19,769,991,804.79 | $7,157,245.68 | $2,155.37 |
| 2026-03-26 | $19,927,063,547.28 | $8,895,771.84 | $2,172.43 |
| 2026-03-27 | $18,890,456,965.38 | $8,293,541.61 | $2,059.56 |
| 2026-03-28 | $18,385,765,291.17 | $11,802,754.58 | $1,999.06 |
| 2026-03-29 | $18,232,913,565.60 | $3,371,888.95 | $1,986.63 |
| 2026-03-30 | $18,183,858,012.30 | $4,099,920.60 | $1,976.77 |
| 2026-03-31 | $18,608,050,879.93 | $8,700,638.95 | $2,022.46 |
| 2026-04-01 | $19,339,204,645.22 | $11,236,382.25 | $2,095.67 |
| 2026-04-02 | $19,694,746,272.74 | $7,179,950.10 | $2,131.22 |
| 2026-04-03 | $18,963,528,361.98 | $6,755,364.02 | $2,047.34 |
| 2026-04-04 | $18,865,381,116.09 | $4,408,528.01 | $2,034.40 |
| 2026-04-05 | $19,156,664,294.36 | $2,446,475.06 | $2,061.45 |
| 2026-04-06 | $19,664,640,194.51 | $3,676,256.13 | $2,111.29 |
| 2026-04-07 | $19,624,197,388.29 | $7,744,249.72 | $2,102.98 |
| 2026-04-08 | $20,906,632,483.43 | $10,098,197.42 | $2,236.42 |
| 2026-04-09 | $20,507,237,433.81 | $14,500,242.48 | $2,190.00 |
| 2026-04-10 | $20,544,854,022.75 | $6,948,967.37 | $2,184.76 |
| 2026-04-11 | $21,012,549,906.24 | $5,209,921.59 | $2,233.89 |
| 2026-04-12 | $21,466,634,310.54 | $4,579,554.49 | $2,276.76 |
| 2026-04-13 | $20,509,047,300.48 | $4,237,891.85 | $2,176.82 |
| 2026-04-14 | $22,283,065,130.48 | $8,030,413.00 | $2,364.89 |
| 2026-04-15 | $21,927,901,379.40 | $14,894,604.93 | $2,323.82 |
| 2026-04-16 | $22,144,666,551.73 | $5,901,735.95 | $2,349.39 |
| 2026-04-17 | $22,062,533,816.26 | $9,126,855.24 | $2,342.51 |
| 2026-04-18 | $22,737,590,122.61 | $9,455,453.39 | $2,412.61 |
| 2026-04-19 | $22,046,617,087.64 | $106,901,501.95 | $2,341.41 |
| 2026-04-20 | $21,196,344,536.72 | $286,050,527.51 | $2,250.91 |
| 2026-04-21 | $21,663,698,659.80 | $222,793,292.04 | $2,300.41 |
| 2026-04-22 | $21,717,387,142.60 | $230,995,206.13 | $2,317.89 |
| 2026-04-23 | $22,205,557,965.10 | $99,989,559.39 | $2,369.74 |
| 2026-04-24 | $21,762,550,035.80 | $35,142,337.31 | $2,325.00 |
| 2026-04-25 | $21,747,732,047.02 | $5,270,555.81 | $2,323.82 |
| 2026-04-26 | $21,640,651,956.59 | $12,857,357.69 | $2,312.23 |
| 2026-04-27 | $22,116,656,620.31 | $34,045,682.36 | $2,363.16 |
| 2026-04-28 | $21,508,957,786.97 | $28,959,355.56 | $2,298.08 |
| 2026-04-29 | $21,267,073,302.57 | $14,258,815.75 | $2,279.17 |
| 2026-04-30 | $20,727,193,183.99 | $24,454,722.46 | $2,250.37 |
| 2026-05-01 | $20,573,211,112.59 | $6,860,270.85 | $2,254.74 |
| 2026-05-02 | $20,924,017,388.95 | $11,719,105.42 | $2,292.58 |
| 2026-05-03 | $20,939,987,802.39 | $2,527,500.00 | $2,308.63 |
| 2026-05-04 | $20,982,498,024.51 | $3,606,717.98 | $2,313.30 |
| 2026-05-05 | $21,229,232,371.17 | $203,688,620.57 | $2,342.71 |
| 2026-05-06 | $21,335,175,355.58 | $12,749,076.22 | $2,356.17 |
| 2026-05-07 | $21,162,291,046.65 | $23,674,338.91 | $2,347.13 |
| 2026-05-08 | $20,687,490,451.20 | $21,853,118.32 | $2,288.76 |
| 2026-05-09 | $20,316,780,137.87 | $9,701,349.71 | $2,305.15 |
| 2026-05-10 | $20,510,293,468.14 | $16,457,268.51 | $2,325.20 |
| 2026-05-11 | $20,760,245,727.65 | $15,592,483.74 | $2,368.78 |
| 2026-05-12 | $20,490,228,166.19 | $19,786,881.30 | $2,336.86 |
| 2026-05-13 | $19,927,197,588.36 | $15,609,102.26 | $2,274.73 |
| 2026-05-14 | $19,797,036,007.22 | $9,684,424.91 | $2,259.92 |
| 2026-05-15 | $20,008,229,556.79 | $10,057,853.84 | $2,282.87 |
| 2026-05-16 | $19,490,707,789.78 | $32,532,550.66 | $2,223.54 |
| 2026-05-17 | $19,137,426,892.12 | $11,176,303.47 | $2,181.48 |
| 2026-05-18 | $18,889,968,465.26 | $4,452,071.82 | $2,134.57 |
| 2026-05-19 | $18,843,338,147.85 | $21,915,322.06 | $2,127.61 |
| 2026-05-20 | $18,698,200,206.88 | $25,333,806.62 | $2,110.27 |
| 2026-05-21 | $18,849,974,066.60 | $12,658,487.48 | $2,127.39 |
| 2026-05-22 | $18,887,749,590.96 | $16,567,898.34 | $2,131.76 |
| 2026-05-23 | $18,289,418,341.15 | $10,897,033.26 | $2,064.14 |
| 2026-05-24 | $18,796,823,823.92 | $14,966,883.13 | $2,115.77 |
| 2026-05-25 | $18,620,784,131.66 | $7,389,122.54 | $2,099.41 |
| 2026-05-26 | $18,723,662,966.46 | $6,309,704.46 | $2,110.76 |
| 2026-05-27 | $18,371,934,637.41 | $12,836,771.64 | $2,071.85 |
| 2026-05-28 | $17,921,602,170.11 | $29,028,784.65 | $2,021.28 |
| 2026-05-29 | $17,794,113,221.03 | $33,606,175.42 | $2,007.13 |
| 2026-05-30 | $17,879,489,775.91 | $16,268,780.46 | $2,011.94 |
| 2026-05-31 | $17,926,869,187.55 | $7,088,236.18 | $2,021.01 |
| 2026-06-01 | $17,786,970,974.70 | $9,083,997.05 | $2,004.41 |
| 2026-06-02 | $17,781,794,327.03 | $22,288,563.57 | $2,003.34 |
| 2026-06-03 | $16,483,467,016.62 | $35,099,836.15 | $1,856.88 |
| 2026-06-04 | $16,112,519,157.56 | $35,223,510.64 | $1,811.35 |
| 2026-06-05 | $15,715,733,957.99 | $33,190,302.30 | $1,768.60 |
| 2026-06-06 | $14,022,311,667.50 | $87,985,502.05 | $1,581.68 |
| 2026-06-07 | $13,932,591,595.69 | $24,073,888.46 | $1,568.12 |
| 2026-06-08 | $14,992,023,378.23 | $13,688,924.52 | $1,686.97 |
| 2026-06-09 | $15,055,357,366.27 | $15,007,810.59 | $1,689.59 |
| 2026-06-10 | $14,597,935,473.06 | $15,899,580.10 | $1,637.90 |
| 2026-06-11 | $14,435,168,792.23 | $10,595,128.78 | $1,620.00 |
| 2026-06-12 | $14,922,981,992.56 | $10,328,313.43 | $1,671.93 |
| 2026-06-13 | $14,827,507,086.94 | $12,478,123.46 | $1,664.87 |
| 2026-06-14 | $14,971,479,881.56 | $7,328,366.57 | $1,679.45 |
| 2026-06-15 | $15,364,101,556.33 | $9,032,088.21 | $1,724.10 |
| 2026-06-16 | $16,140,197,327.28 | $54,249,336.48 | $1,794.27 |
| 2026-06-17 | $16,107,852,339.27 | $15,034,512.35 | $1,790.69 |
| 2026-06-18 | $15,720,309,544.98 | $14,064,325.89 | $1,747.01 |
| 2026-06-19 | $15,368,097,704.22 | $24,272,420.14 | $1,708.94 |
| 2026-06-20 | $15,374,722,129.32 | $12,290,314.77 | $1,709.53 |
| 2026-06-21 | $15,695,740,159.41 | $7,038,443.93 | $1,739.27 |
| 2026-06-22 | $15,379,434,261.04 | $13,432,091.04 | $1,705.45 |
| 2026-06-23 | $15,573,937,778.65 | $13,753,493.58 | $1,725.42 |
| 2026-06-24 | $15,034,168,037.24 | $10,270,456.90 | $1,664.95 |
| 2026-06-25 | $14,679,592,233.24 | $17,030,890.92 | $1,619.76 |
| 2026-06-26 | $14,185,544,973.49 | $7,941,203.29 | $1,565.24 |
| 2026-06-27 | $14,314,261,745.51 | $18,036,004.91 | $1,576.25 |
| 2026-06-28 | $14,248,910,310.25 | $4,677,413.69 | $1,567.81 |
| 2026-06-29 | $14,233,943,853.42 | $12,070,828.82 | $1,566.63 |
| 2026-06-30 | $14,588,745,491.92 | $11,978,236.58 | $1,603.01 |
| 2026-07-01 | $14,323,935,699.62 | $6,862,945.97 | $1,568.16 |
| 2026-07-02 | $14,810,990,866.03 | $19,761,686.91 | $1,620.93 |
| 2026-07-03 | $15,523,856,108.03 | $5,840,327.93 | $1,698.14 |
| 2026-07-04 | $16,109,428,758.08 | $5,674,865.02 | $1,756.63 |
| 2026-07-05 | $16,297,619,476.47 | $6,550,339.87 | $1,778.84 |
| 2026-07-06 | $16,333,730,949.34 | $3,156,667.22 | $1,783.71 |
| 2026-07-07 | $16,464,388,094.33 | $32,359,713.55 | $1,797.93 |
| 2026-07-08 | $16,223,154,650.12 | $17,198,294.64 | $1,770.43 |
| 2026-07-09 | $15,956,777,659.34 | $9,522,771.49 | $1,742.03 |
| 2026-07-10 | $15,997,747,661.82 | $14,059,003.10 | $1,744.17 |
| 2026-07-11 | $16,474,717,511.52 | $6,222,825.67 | $1,795.22 |
| 2026-07-12 | $16,401,872,375.07 | $12,250,692.13 | $1,787.34 |
| 2026-07-13 | $16,587,603,757.13 | $4,576,887.69 | $1,804.62 |
| 2026-07-14 | $16,298,289,487.14 | $10,184,639.15 | $1,773.76 |
| 2026-07-15 | $17,358,319,033.66 | $9,509,998.68 | $1,890.27 |
| 2026-07-16 | $17,601,922,100.92 | $12,350,974.46 | $1,916.91 |
| 2026-07-17 | $17,110,342,298.44 | $9,580,512.86 | $1,863.11 |
| 2026-07-18 | $16,940,782,847.22 | $15,280,327.63 | $1,840.37 |
| 2026-07-19 | $17,105,395,087.11 | $3,984,498.30 | $1,861.66 |
| 2026-07-20 | $17,151,594,861.70 | $4,777,014.45 | $1,866.78 |
| 2026-07-21 | $17,466,034,055.14 | $11,004,877.81 | $1,900.58 |
| 2026-07-22 | $17,820,185,399.16 | $8,576,945.80 | $1,928.68 |
| 2026-07-23 | $17,929,135,928.39 | $4,937,850.61 | $1,929.99 |
| 2026-07-23 | $17,783,350,722.53 | $4,532,040.91 | $1,912.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
