SQRCAT SQRCAT #7584
$0.0000000001 0% (1d)
Market Overview
SQRCAT current market price is $0.0000000001 with a 24 hour trading volume of $76. The total available supply of SQRCAT is 48.16T SQRCAT with a maximum supply of 48.16T SQRCAT. It has secured Rank 7584 in the cryptocurrency market with a marketcap of $3,927. The SQRCAT price is 0% down in the last one hour.
The high price of the SQRCAT is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SQRCAT Rank
7584
SQRCAT Price
$0.0000000001
Market Cap
$3,927 0%
Fully Diluted Valuation
$3,927
Trading Volume(24h)
$76
Circulating Supply
48.16T SQRCAT
Total Supply
48.16T SQRCAT
Max Supply
48.16T SQRCAT
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000392 99.79%
11 Mar 2024
All-time Low
$0.0000000001 6.48%
22 Jun 2026
Cryptocurrency SQRCAT Calculator
Want to convert more cryptocurrencies?
SQRCAT Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
78.32%
SQRCAT Historical Data
Historical data of SQRCAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $20,949.86 | $20.91 | $0.00 |
| 2025-07-09 | $21,318.42 | $1.79 | $0.00 |
| 2025-07-10 | $23,282.26 | $119.88 | $0.00 |
| 2025-07-11 | $23,424.29 | $264.86 | $0.00 |
| 2025-07-12 | $20,691.13 | $652.47 | $0.00 |
| 2025-07-13 | $20,182.83 | $130.95 | $0.00 |
| 2025-07-14 | $20,610.52 | $3.73 | $0.00 |
| 2025-07-15 | $20,856.01 | $49.56 | $0.00 |
| 2025-07-16 | $20,658.28 | $7.28 | $0.00 |
| 2025-07-17 | $22,114.53 | $12.87 | $0.00 |
| 2025-07-18 | $23,285.69 | $59.32 | $0.00 |
| 2025-07-19 | $22,528.47 | $61.85 | $0.00 |
| 2025-07-20 | $23,222.32 | $106.69 | $0.00 |
| 2025-07-21 | $20,724.41 | $902.86 | $0.00 |
| 2025-07-22 | $21,104.45 | $34.69 | $0.00 |
| 2025-07-23 | $21,376.23 | $6.22 | $0.00 |
| 2025-07-24 | $19,728.71 | $50.28 | $0.00 |
| 2025-07-25 | $19,666.34 | $42.23 | $0.00 |
| 2025-07-26 | $20,669.25 | $247.52 | $0.00 |
| 2025-07-27 | $19,625.59 | $480.93 | $0.00 |
| 2025-07-28 | $19,963.57 | $21.85 | $0.00 |
| 2025-07-29 | $19,738.64 | $31.06 | $0.00 |
| 2025-07-30 | $19,207.42 | $20.90 | $0.00 |
| 2025-07-31 | $18,343.19 | $4.96 | $0.00 |
| 2025-08-01 | $17,634.36 | $1.82 | $0.00 |
| 2025-08-02 | $17,415.05 | $2.47 | $0.00 |
| 2025-08-03 | $16,758.16 | $2.72 | $0.00 |
| 2025-08-04 | $16,758.16 | $2.72 | $0.00 |
| 2025-08-05 | $18,167.67 | $32.13 | $0.00 |
| 2025-08-06 | $18,084.97 | $32.01 | $0.00 |
| 2025-08-08 | $18,731.04 | $1.97 | $0.00 |
| 2025-08-09 | $18,731.04 | $1.97 | $0.00 |
| 2025-08-10 | $19,143.68 | $1.12 | $0.00 |
| 2025-08-11 | $19,223.41 | $1.12 | $0.00 |
| 2025-08-12 | $19,441.04 | $4.74 | $0.00 |
| 2025-08-13 | $19,441.04 | $4.74 | $0.00 |
| 2025-08-14 | $20,443.01 | $64.91 | $0.00 |
| 2025-08-15 | $18,253.93 | $174.06 | $0.00 |
| 2025-08-16 | $18,319.79 | $27.36 | $0.00 |
| 2025-08-17 | $18,579.80 | $1.51 | $0.00 |
| 2025-08-18 | $18,746.39 | $1.53 | $0.00 |
| 2025-08-19 | $18,469.54 | $36.73 | $0.00 |
| 2025-08-20 | $17,963.33 | $35.73 | $0.00 |
| 2025-08-21 | $17,701.08 | $2.26 | $0.00 |
| 2025-08-22 | $17,701.08 | $2.26 | $0.00 |
| 2025-08-23 | $19,484.44 | $26.33 | $0.00 |
| 2025-08-24 | $19,536.42 | $27.27 | $0.00 |
| 2025-08-30 | $18,420.75 | $2.90 | $0.00 |
| 2025-08-31 | $18,420.75 | $2.90 | $0.00 |
| 2025-09-01 | $18,027.43 | $2.71 | $0.00 |
| 2025-09-02 | $17,809.34 | $1.02 | $0.00 |
| 2025-09-03 | $18,926.70 | $96.75 | $0.00 |
| 2025-09-04 | $19,625.63 | $2.90 | $0.00 |
| 2025-09-05 | $18,782.37 | $11.86 | $0.00 |
| 2025-09-06 | $19,097.01 | $24.46 | $0.00 |
| 2025-09-07 | $18,977.24 | $24.29 | $0.00 |
| 2025-09-08 | $19,400.66 | $219.72 | $0.00 |
| 2025-09-09 | $20,724.84 | $564.22 | $0.00 |
| 2025-09-10 | $20,686.58 | $180.25 | $0.00 |
| 2025-09-11 | $23,572.37 | $51.57 | $0.00 |
| 2025-09-12 | $23,329.38 | $1.89 | $0.00 |
| 2025-09-13 | $23,251.51 | $1.15 | $0.00 |
| 2025-09-14 | $23,666.61 | $76.95 | $0.00 |
| 2025-09-15 | $23,285.33 | $48.12 | $0.00 |
| 2025-09-16 | $22,685.38 | $46.43 | $0.00 |
| 2025-09-17 | $24,825.55 | $357.50 | $0.00 |
| 2025-09-18 | $24,698.12 | $357.54 | $0.00 |
| 2025-09-19 | $25,785.98 | $43.22 | $0.00 |
| 2025-09-20 | $26,675.11 | $57.50 | $0.00 |
| 2025-09-21 | $25,942.46 | $2.29 | $0.00 |
| 2025-09-22 | $25,782.83 | $1.20 | $0.00 |
| 2025-09-23 | $26,464.56 | $3.83 | $0.00 |
| 2025-09-24 | $27,724.37 | $1.87 | $0.00 |
| 2025-09-25 | $26,923.95 | $2.21 | $0.00 |
| 2025-09-26 | $23,142.51 | $1.22 | $0.00 |
| 2025-09-27 | $23,142.51 | $1.22 | $0.00 |
| 2025-09-28 | $22,567.34 | $2.86 | $0.00 |
| 2025-09-29 | $24,139.22 | $131.14 | $0.00 |
| 2025-09-30 | $23,937.07 | $189.09 | $0.00 |
| 2025-10-01 | $23,563.83 | $8.52 | $0.00 |
| 2025-10-02 | $23,591.86 | $8.53 | $0.00 |
| 2025-10-04 | $23,385.82 | $137.18 | $0.00 |
| 2025-10-05 | $23,385.03 | $137.18 | $0.00 |
| 2025-10-06 | $23,334.95 | $19.07 | $0.00 |
| 2025-10-10 | $16,854.96 | $14.91 | $0.00 |
| 2025-10-11 | $16,854.96 | $14.91 | $0.00 |
| 2025-10-12 | $17,675.70 | $7.41 | $0.00 |
| 2025-10-15 | $17,031.65 | $8.54 | $0.00 |
| 2025-10-16 | $17,031.65 | $8.54 | $0.00 |
| 2025-10-17 | $16,127.01 | $2.13 | $0.00 |
| 2025-10-18 | $15,983.68 | $2.11 | $0.00 |
| 2025-10-19 | $15,665.04 | $1.79 | $0.00 |
| 2025-10-20 | $15,706.62 | $1.80 | $0.00 |
| 2025-10-27 | $15,688.57 | $1.66 | $0.00 |
| 2025-10-28 | $15,688.57 | $1.66 | $0.00 |
| 2025-10-29 | $15,665.72 | $1.25 | $0.00 |
| 2025-10-30 | $13,986.64 | $5.76 | $0.00 |
| 2025-10-31 | $13,912.72 | $5.72 | $0.00 |
| 2025-11-01 | $13,980.64 | $18.92 | $0.00 |
| 2025-11-02 | $13,720.91 | $142.98 | $0.00 |
| 2025-11-03 | $14,045.85 | $145.37 | $0.00 |
| 2025-11-04 | $12,219.70 | $23.03 | $0.00 |
| 2025-11-05 | $12,219.70 | $23.03 | $0.00 |
| 2025-11-06 | $12,195.58 | $1.39 | $0.00 |
| 2025-11-07 | $12,164.85 | $1.15 | $0.00 |
| 2025-11-10 | $13,350.56 | $14.23 | $0.00 |
| 2025-11-11 | $13,350.56 | $14.23 | $0.00 |
| 2025-11-12 | $13,108.20 | $13.95 | $0.00 |
| 2025-11-15 | $11,447.72 | $1.23 | $0.00 |
| 2025-11-16 | $11,447.72 | $1.23 | $0.00 |
| 2025-11-17 | $10,602.18 | $26.05 | $0.00 |
| 2025-11-18 | $10,602.18 | $26.05 | $0.00 |
| 2025-11-19 | $10,567.86 | $11.49 | $0.00 |
| 2025-11-20 | $10,385.18 | $11.29 | $0.00 |
| 2025-11-21 | $10,385.18 | $6.54 | $0.00 |
| 2025-11-22 | $10,385.18 | $6.54 | $0.00 |
| 2025-11-23 | $9,550.40 | $7.09 | $0.00 |
| 2025-11-24 | $9,550.40 | $7.09 | $0.00 |
| 2025-11-25 | $10,624.17 | $70.87 | $0.00 |
| 2025-11-26 | $10,624.17 | $70.87 | $0.00 |
| 2025-11-27 | $10,893.85 | $64.66 | $0.00 |
| 2025-11-28 | $10,978.74 | $64.66 | $0.00 |
| 2025-11-29 | $10,922.46 | $3.20 | $0.00 |
| 2025-11-30 | $10,922.46 | $3.20 | $0.00 |
| 2025-12-01 | $10,522.32 | $3.04 | $0.00 |
| 2025-12-02 | $9,300.77 | $55.83 | $0.00 |
| 2025-12-03 | $9,293.53 | $55.87 | $0.00 |
| 2025-12-11 | $9,975.01 | $102.03 | $0.00 |
| 2025-12-12 | $9,975.01 | $102.03 | $0.00 |
| 2025-12-13 | $9,708.08 | $99.27 | $0.00 |
| 2025-12-14 | $9,708.08 | $99.27 | $0.00 |
| 2025-12-15 | $8,953.19 | $48.34 | $0.00 |
| 2025-12-16 | $8,953.19 | $48.34 | $0.00 |
| 2025-12-17 | $8,343.83 | $175.30 | $0.00 |
| 2025-12-18 | $7,441.64 | $156.30 | $0.00 |
| 2025-12-19 | $7,571.15 | $3.08 | $0.00 |
| 2025-12-20 | $7,571.15 | $3.08 | $0.00 |
| 2026-01-02 | $8,419.36 | $1.32 | $0.00 |
| 2026-01-03 | $8,419.36 | $1.32 | $0.00 |
| 2026-01-06 | $9,168.48 | $1.45 | $0.00 |
| 2026-01-07 | $9,168.48 | $1.45 | $0.00 |
| 2026-01-08 | $8,790.73 | $17.72 | $0.00 |
| 2026-01-09 | $8,692.59 | $17.52 | $0.00 |
| 2026-01-19 | $7,958.93 | $1.04 | $0.00 |
| 2026-01-20 | $7,958.93 | $1.04 | $0.00 |
| 2026-01-21 | $7,911.18 | $1.04 | $0.00 |
| 2026-01-22 | $7,709.66 | $15.65 | $0.00 |
| 2026-01-23 | $7,531.95 | $2.57 | $0.00 |
| 2026-01-24 | $7,616.05 | $2.77 | $0.00 |
| 2026-01-25 | $7,366.29 | $17.02 | $0.00 |
| 2026-01-26 | $7,015.24 | $7.49 | $0.00 |
| 2026-01-27 | $7,142.59 | $7.58 | $0.00 |
| 2026-01-31 | $6,231.96 | $1.30 | $0.00 |
| 2026-02-01 | $6,231.96 | $1.30 | $0.00 |
| 2026-02-02 | $6,064.27 | $1.16 | $0.00 |
| 2026-02-03 | $6,064.27 | $1.16 | $0.00 |
| 2026-02-04 | $6,098.48 | $1.24 | $0.00 |
| 2026-02-05 | $5,928.60 | $1.66 | $0.00 |
| 2026-02-06 | $5,855.36 | $1.63 | $0.00 |
| 2026-02-07 | $5,957.15 | $65.37 | $0.00 |
| 2026-02-08 | $5,941.09 | $1.89 | $0.00 |
| 2026-02-09 | $5,795.51 | $1.17 | $0.00 |
| 2026-02-10 | $5,791.72 | $1.15 | $0.00 |
| 2026-02-11 | $5,643.35 | $1.08 | $0.00 |
| 2026-02-13 | $5,803.16 | $23.56 | $0.00 |
| 2026-02-14 | $5,803.16 | $23.56 | $0.00 |
| 2026-02-15 | $6,136.02 | $97.67 | $0.00 |
| 2026-02-16 | $5,964.48 | $3.64 | $0.00 |
| 2026-02-17 | $5,980.06 | $1.62 | $0.00 |
| 2026-02-20 | $5,899.53 | $2.42 | $0.00 |
| 2026-02-21 | $5,908.72 | $2.42 | $0.00 |
| 2026-02-22 | $5,868.62 | $3.83 | $0.00 |
| 2026-02-23 | $5,706.22 | $3.80 | $0.00 |
| 2026-02-27 | $5,899.57 | $107.31 | $0.00 |
| 2026-02-28 | $5,899.57 | $107.33 | $0.00 |
| 2026-03-01 | $5,975.89 | $2.31 | $0.00 |
| 2026-03-02 | $6,076.54 | $147.64 | $0.00 |
| 2026-03-03 | $6,064.43 | $123.66 | $0.00 |
| 2026-03-04 | $6,064.43 | $123.66 | $0.00 |
| 2026-03-06 | $5,956.09 | $2.08 | $0.00 |
| 2026-03-07 | $5,956.09 | $2.08 | $0.00 |
| 2026-03-08 | $5,918.02 | $2.01 | $0.00 |
| 2026-03-09 | $5,773.13 | $11.55 | $0.00 |
| 2026-03-10 | $6,055.01 | $181.51 | $0.00 |
| 2026-03-11 | $6,211.79 | $155.93 | $0.00 |
| 2026-03-12 | $6,236.71 | $35.04 | $0.00 |
| 2026-03-13 | $6,236.71 | $35.04 | $0.00 |
| 2026-03-14 | $6,290.02 | $29.20 | $0.00 |
| 2026-03-15 | $6,283.56 | $33.50 | $0.00 |
| 2026-03-16 | $6,330.76 | $33.80 | $0.00 |
| 2026-03-26 | $5,891.65 | $13.66 | $0.00 |
| 2026-03-27 | $5,891.65 | $13.66 | $0.00 |
| 2026-03-31 | $5,639.77 | $34.60 | $0.00 |
| 2026-04-01 | $5,639.77 | $34.60 | $0.00 |
| 2026-04-02 | $5,662.66 | $34.75 | $0.00 |
| 2026-04-16 | $6,122.44 | $10.54 | $0.00 |
| 2026-04-17 | $6,122.44 | $10.54 | $0.00 |
| 2026-04-18 | $6,028.58 | $10.26 | $0.00 |
| 2026-04-19 | $5,928.67 | $2.84 | $0.00 |
| 2026-04-20 | $5,731.40 | $22.83 | $0.00 |
| 2026-04-21 | $5,871.40 | $20.13 | $0.00 |
| 2026-04-22 | $5,898.54 | $20.15 | $0.00 |
| 2026-04-26 | $5,782.41 | $43.94 | $0.00 |
| 2026-04-27 | $5,782.41 | $43.94 | $0.00 |
| 2026-04-28 | $5,557.27 | $22.15 | $0.00 |
| 2026-05-04 | $5,511.01 | $8.66 | $0.00 |
| 2026-05-05 | $5,511.01 | $8.66 | $0.00 |
| 2026-05-06 | $5,616.06 | $8.88 | $0.00 |
| 2026-05-07 | $5,715.17 | $1.22 | $0.00 |
| 2026-05-08 | $5,715.17 | $1.22 | $0.00 |
| 2026-05-09 | $5,697.01 | $1.22 | $0.00 |
| 2026-05-10 | $5,968.71 | $1.99 | $0.00 |
| 2026-05-11 | $6,196.10 | $6.91 | $0.00 |
| 2026-05-12 | $6,112.48 | $6.65 | $0.00 |
| 2026-05-14 | $5,932.77 | $1.05 | $0.00 |
| 2026-05-15 | $5,939.47 | $1.05 | $0.00 |
| 2026-05-16 | $5,704.11 | $0.96 | $0.00 |
| 2026-05-27 | $5,404.47 | $1.56 | $0.00 |
| 2026-05-28 | $5,405.96 | $1.56 | $0.00 |
| 2026-05-29 | $5,262.30 | $1.54 | $0.00 |
| 2026-06-21 | $3,725.47 | $12.05 | $0.00 |
| 2026-06-22 | $3,725.47 | $12.05 | $0.00 |
| 2026-06-23 | $3,737.50 | $12.09 | $0.00 |
| 2026-06-26 | $4,022.40 | $138.83 | $0.00 |
| 2026-06-27 | $4,036.65 | $138.29 | $0.00 |
| 2026-06-28 | $4,002.64 | $137.14 | $0.00 |
| 2026-06-29 | $3,941.09 | $6.60 | $0.00 |
| 2026-06-30 | $4,002.28 | $1.05 | $0.00 |
| 2026-07-01 | $3,944.48 | $61.22 | $0.00 |
| 2026-07-02 | $4,000.89 | $29.56 | $0.00 |
| 2026-07-03 | $3,996.68 | $30.16 | $0.00 |
| 2026-07-03 | $4,049.45 | $30.41 | $0.00 |
| 2026-07-04 | $4,049.45 | $30.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
