Splintershards SPS #2396
$0.003309 1.29% (1d)
Market Overview
Splintershards current market price is $0.003309 with a 24 hour trading volume of $3,380. The total available supply of Splintershards is 1.33B SPS with a maximum supply of 3.00B SPS. It has secured Rank 2396 in the cryptocurrency market with a marketcap of $4,393.58K. The SPS price is 0.21% down in the last one hour.
The high price of the Splintershards is $0.003402 and low price is $0.003307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Splintershards Rank
2396
Splintershards Price
$0.003309
Market Cap
$4,393.58K 1.28%
Fully Diluted Valuation
$4,393.58K
Trading Volume(24h)
$3,380
Circulating Supply
489.72M SPS
Total Supply
1.33B SPS
Max Supply
3.00B SPS
High(24h)
$0.003402
Low(24h)
$0.003307
All-time High
$1.07 99.69%
27 Jul 2021
All-time Low
$0.002680 23.43%
25 Jun 2026
Cryptocurrency Splintershards Calculator
Want to convert more cryptocurrencies?
Splintershards Historical Data Chart
1h
0.21%
24h
1.29%
7d
6.16%
14d
16.22%
30d
21.2%
60d
4.51%
200d
59.45%
1y
54.83%
Splintershards Historical Data
Historical data of Splintershards past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $3,424,950.02 | $92,557.86 | $0.01 |
| 2025-08-07 | $3,449,993.36 | $96,334.30 | $0.01 |
| 2025-08-08 | $3,569,079.30 | $56,032.70 | $0.01 |
| 2025-08-09 | $3,574,222.71 | $31,025.52 | $0.01 |
| 2025-08-10 | $3,662,779.17 | $50,553.49 | $0.01 |
| 2025-08-11 | $3,646,556.30 | $42,008.15 | $0.01 |
| 2025-08-12 | $3,562,203.80 | $39,211.58 | $0.01 |
| 2025-08-13 | $3,686,901.91 | $28,858.63 | $0.01 |
| 2025-08-14 | $3,747,287.95 | $40,414.88 | $0.01 |
| 2025-08-15 | $3,592,112.40 | $33,671.09 | $0.01 |
| 2025-08-16 | $3,540,786.89 | $31,324.24 | $0.01 |
| 2025-08-17 | $3,517,113.46 | $22,296.01 | $0.01 |
| 2025-08-18 | $3,565,848.00 | $19,913.58 | $0.01 |
| 2025-08-19 | $3,577,499.80 | $51,579.42 | $0.01 |
| 2025-08-20 | $3,515,639.05 | $48,645.45 | $0.01 |
| 2025-08-21 | $3,653,241.33 | $32,392.46 | $0.01 |
| 2025-08-22 | $3,535,525.43 | $43,543.52 | $0.01 |
| 2025-08-23 | $3,795,671.34 | $70,353.81 | $0.01 |
| 2025-08-24 | $3,749,323.81 | $40,915.55 | $0.01 |
| 2025-08-25 | $3,698,768.29 | $40,103.27 | $0.01 |
| 2025-08-26 | $3,627,359.17 | $64,531.41 | $0.01 |
| 2025-08-27 | $3,943,493.37 | $97,018.20 | $0.01 |
| 2025-08-28 | $4,187,121.73 | $99,203.18 | $0.01 |
| 2025-08-29 | $4,314,799.31 | $52,454.92 | $0.01 |
| 2025-08-30 | $4,247,495.52 | $51,936.08 | $0.01 |
| 2025-08-31 | $4,364,119.06 | $45,365.52 | $0.01 |
| 2025-09-01 | $4,228,733.82 | $39,506.95 | $0.01 |
| 2025-09-02 | $4,110,548.72 | $46,867.49 | $0.01 |
| 2025-09-03 | $4,132,382.05 | $45,424.85 | $0.01 |
| 2025-09-04 | $4,119,878.70 | $31,611.52 | $0.01 |
| 2025-09-05 | $4,037,802.60 | $28,131.23 | $0.01 |
| 2025-09-06 | $4,066,902.94 | $29,496.75 | $0.01 |
| 2025-09-07 | $4,047,919.67 | $16,330.32 | $0.01 |
| 2025-09-08 | $4,109,607.80 | $29,668.45 | $0.01 |
| 2025-09-09 | $3,967,573.10 | $48,968.59 | $0.01 |
| 2025-09-10 | $3,999,267.36 | $23,317.47 | $0.01 |
| 2025-09-11 | $4,018,009.02 | $28,981.63 | $0.01 |
| 2025-09-12 | $3,987,631.49 | $36,119.46 | $0.01 |
| 2025-09-13 | $4,023,067.75 | $41,956.76 | $0.01 |
| 2025-09-14 | $4,044,371.17 | $10,308.49 | $0.01 |
| 2025-09-15 | $3,990,450.18 | $40,746.91 | $0.01 |
| 2025-09-16 | $3,935,621.30 | $45,436.69 | $0.01 |
| 2025-09-17 | $3,969,929.35 | $30,829.48 | $0.01 |
| 2025-09-18 | $4,053,895.92 | $42,950.89 | $0.01 |
| 2025-09-19 | $3,894,309.08 | $54,435.28 | $0.01 |
| 2025-09-20 | $3,886,445.79 | $28,690.51 | $0.01 |
| 2025-09-21 | $4,000,529.04 | $15,031.53 | $0.01 |
| 2025-09-22 | $3,961,783.40 | $10,150.60 | $0.01 |
| 2025-09-23 | $3,893,942.93 | $44,126.35 | $0.01 |
| 2025-09-24 | $3,830,510.24 | $44,469.14 | $0.01 |
| 2025-09-25 | $3,814,942.50 | $33,393.99 | $0.01 |
| 2025-09-26 | $3,597,792.33 | $39,612.37 | $0.01 |
| 2025-09-27 | $3,698,508.65 | $44,250.44 | $0.01 |
| 2025-09-28 | $3,694,699.92 | $25,309.35 | $0.01 |
| 2025-09-29 | $3,698,688.99 | $27,131.68 | $0.01 |
| 2025-09-30 | $3,722,296.30 | $35,085.22 | $0.01 |
| 2025-10-01 | $3,612,097.60 | $28,048.54 | $0.01 |
| 2025-10-02 | $3,675,793.69 | $33,615.09 | $0.01 |
| 2025-10-03 | $3,778,768.12 | $38,378.81 | $0.01 |
| 2025-10-04 | $3,888,204.76 | $54,483.42 | $0.01 |
| 2025-10-05 | $3,799,137.88 | $33,244.25 | $0.01 |
| 2025-10-06 | $3,760,339.09 | $16,033.04 | $0.01 |
| 2025-10-07 | $3,792,695.83 | $52,091.60 | $0.01 |
| 2025-10-08 | $3,834,127.41 | $69,726.78 | $0.01 |
| 2025-10-09 | $3,839,956.15 | $37,648.68 | $0.01 |
| 2025-10-10 | $3,788,672.01 | $65,213.83 | $0.01 |
| 2025-10-11 | $3,460,814.20 | $121,932.34 | $0.01 |
| 2025-10-12 | $3,398,706.06 | $77,055.70 | $0.01 |
| 2025-10-13 | $3,654,632.35 | $52,443.30 | $0.01 |
| 2025-10-14 | $3,640,510.64 | $65,015.77 | $0.01 |
| 2025-10-15 | $3,492,454.53 | $71,554.90 | $0.01 |
| 2025-10-16 | $3,317,271.68 | $44,843.92 | $0.01 |
| 2025-10-17 | $3,316,620.26 | $17,650.62 | $0.01 |
| 2025-10-18 | $3,273,757.69 | $84,174.34 | $0.01 |
| 2025-10-19 | $3,264,758.96 | $35,574.55 | $0.01 |
| 2025-10-20 | $3,402,481.42 | $31,216.32 | $0.01 |
| 2025-10-21 | $3,313,977.29 | $33,276.03 | $0.01 |
| 2025-10-22 | $3,285,760.83 | $55,510.44 | $0.01 |
| 2025-10-23 | $3,295,224.81 | $33,898.24 | $0.01 |
| 2025-10-24 | $3,421,419.65 | $32,320.11 | $0.01 |
| 2025-10-25 | $3,465,478.21 | $12,297.04 | $0.01 |
| 2025-10-26 | $3,448,619.50 | $31,641.51 | $0.01 |
| 2025-10-27 | $3,539,862.70 | $36,684.93 | $0.01 |
| 2025-10-28 | $3,456,035.11 | $34,955.65 | $0.01 |
| 2025-10-29 | $3,357,379.27 | $35,570.03 | $0.01 |
| 2025-10-30 | $3,396,632.87 | $38,334.55 | $0.01 |
| 2025-10-31 | $3,414,394.69 | $27,707.85 | $0.01 |
| 2025-11-01 | $3,401,922.31 | $3,438.99 | $0.01 |
| 2025-11-02 | $3,484,660.25 | $23,794.72 | $0.01 |
| 2025-11-03 | $3,416,329.68 | $27,172.55 | $0.01 |
| 2025-11-04 | $3,282,700.55 | $36,048.62 | $0.01 |
| 2025-11-05 | $3,224,968.84 | $28,175.54 | $0.01 |
| 2025-11-06 | $3,359,623.58 | $32,972.72 | $0.01 |
| 2025-11-07 | $3,280,846.94 | $18,546.64 | $0.01 |
| 2025-11-08 | $3,462,728.76 | $26,362.28 | $0.01 |
| 2025-11-09 | $3,423,081.32 | $27,265.54 | $0.01 |
| 2025-11-10 | $3,412,861.40 | $17,911.77 | $0.01 |
| 2025-11-11 | $3,398,667.34 | $17,222.74 | $0.01 |
| 2025-11-12 | $3,275,292.79 | $18,659.83 | $0.01 |
| 2025-11-13 | $3,315,927.49 | $21,803.00 | $0.01 |
| 2025-11-14 | $3,301,198.41 | $36,113.18 | $0.01 |
| 2025-11-15 | $3,239,173.15 | $20,113.45 | $0.01 |
| 2025-11-16 | $3,262,328.34 | $23,043.93 | $0.01 |
| 2025-11-17 | $3,251,469.37 | $21,525.44 | $0.01 |
| 2025-11-18 | $3,180,315.77 | $28,132.87 | $0.01 |
| 2025-11-19 | $3,190,281.17 | $28,189.28 | $0.01 |
| 2025-11-20 | $3,137,539.07 | $21,965.92 | $0.01 |
| 2025-11-21 | $3,099,930.50 | $32,156.51 | $0.01 |
| 2025-11-22 | $3,083,519.48 | $48,115.97 | $0.01 |
| 2025-11-23 | $3,082,143.91 | $16,791.21 | $0.01 |
| 2025-11-24 | $3,095,324.42 | $28,452.97 | $0.01 |
| 2025-11-25 | $3,158,555.88 | $17,320.81 | $0.01 |
| 2025-11-26 | $3,148,908.68 | $11,999.52 | $0.01 |
| 2025-11-27 | $3,181,684.64 | $20,875.50 | $0.01 |
| 2025-11-28 | $3,193,040.77 | $19,292.04 | $0.01 |
| 2025-11-29 | $3,164,721.66 | $19,282.60 | $0.01 |
| 2025-11-30 | $3,121,254.94 | $21,452.76 | $0.01 |
| 2025-12-01 | $3,115,063.61 | $20,073.76 | $0.01 |
| 2025-12-02 | $3,064,474.06 | $36,457.28 | $0.01 |
| 2025-12-03 | $3,225,338.75 | $24,227.16 | $0.01 |
| 2025-12-04 | $3,286,448.51 | $4,114.54 | $0.01 |
| 2025-12-05 | $3,256,575.38 | $24,360.57 | $0.01 |
| 2025-12-06 | $3,200,704.16 | $21,052.24 | $0.01 |
| 2025-12-07 | $3,189,838.92 | $20,018.25 | $0.01 |
| 2025-12-08 | $3,179,613.81 | $20,445.89 | $0.01 |
| 2025-12-09 | $3,185,788.20 | $20,700.34 | $0.01 |
| 2025-12-10 | $3,212,533.34 | $23,755.23 | $0.01 |
| 2025-12-11 | $3,212,900.00 | $20,886.20 | $0.01 |
| 2025-12-12 | $3,138,408.20 | $22,217.92 | $0.01 |
| 2025-12-13 | $3,115,674.95 | $20,460.54 | $0.01 |
| 2025-12-14 | $3,192,425.07 | $25,682.48 | $0.01 |
| 2025-12-15 | $3,133,876.02 | $21,922.67 | $0.01 |
| 2025-12-16 | $3,033,584.22 | $22,462.62 | $0.01 |
| 2025-12-17 | $3,068,214.68 | $18,936.78 | $0.01 |
| 2025-12-18 | $2,917,059.91 | $32,534.94 | $0.01 |
| 2025-12-19 | $2,974,322.96 | $29,515.60 | $0.01 |
| 2025-12-20 | $3,048,747.10 | $22,972.51 | $0.01 |
| 2025-12-21 | $3,033,038.70 | $19,578.42 | $0.01 |
| 2025-12-22 | $3,091,166.70 | $19,684.30 | $0.01 |
| 2025-12-23 | $3,097,182.02 | $13,063.68 | $0.01 |
| 2025-12-24 | $3,059,475.24 | $19,222.83 | $0.01 |
| 2025-12-25 | $3,080,240.08 | $28,340.02 | $0.01 |
| 2025-12-26 | $3,013,350.89 | $21,270.88 | $0.01 |
| 2025-12-27 | $3,089,501.78 | $24,089.69 | $0.01 |
| 2025-12-28 | $3,080,209.90 | $17,079.49 | $0.01 |
| 2025-12-29 | $3,142,778.86 | $20,139.82 | $0.01 |
| 2025-12-30 | $3,148,989.56 | $21,595.72 | $0.01 |
| 2025-12-31 | $3,199,612.73 | $25,504.59 | $0.01 |
| 2026-01-01 | $7,742,617.27 | $31,850.50 | $0.01 |
| 2026-01-02 | $7,808,835.03 | $27,501.27 | $0.01 |
| 2026-01-03 | $7,875,004.41 | $22,484.57 | $0.01 |
| 2026-01-04 | $7,944,064.48 | $25,264.31 | $0.01 |
| 2026-01-05 | $8,484,067.38 | $41,610.52 | $0.01 |
| 2026-01-06 | $9,510,301.77 | $31,305.99 | $0.01 |
| 2026-01-07 | $9,336,471.62 | $25,699.45 | $0.01 |
| 2026-01-08 | $9,393,727.19 | $23,384.21 | $0.01 |
| 2026-01-09 | $9,330,883.70 | $24,214.26 | $0.01 |
| 2026-01-10 | $9,288,242.31 | $22,049.21 | $0.01 |
| 2026-01-11 | $9,609,176.87 | $28,208.99 | $0.01 |
| 2026-01-12 | $9,578,361.28 | $22,884.10 | $0.01 |
| 2026-01-13 | $9,438,191.62 | $24,594.38 | $0.01 |
| 2026-01-14 | $9,863,749.19 | $27,469.70 | $0.01 |
| 2026-01-15 | $9,838,614.45 | $25,467.24 | $0.01 |
| 2026-01-16 | $9,811,335.87 | $34,310.91 | $0.01 |
| 2026-01-17 | $9,829,634.08 | $23,385.62 | $0.01 |
| 2026-01-18 | $9,964,787.48 | $21,657.76 | $0.01 |
| 2026-01-19 | $9,812,673.29 | $32,059.63 | $0.01 |
| 2026-01-20 | $9,634,553.03 | $25,710.14 | $0.01 |
| 2026-01-21 | $9,118,827.21 | $27,355.23 | $0.01 |
| 2026-01-22 | $9,568,527.14 | $36,852.97 | $0.01 |
| 2026-01-23 | $9,697,356.64 | $21,749.15 | $0.01 |
| 2026-01-24 | $9,732,745.17 | $29,005.91 | $0.01 |
| 2026-01-25 | $9,818,788.78 | $23,778.38 | $0.01 |
| 2026-01-26 | $9,528,405.22 | $19,977.60 | $0.01 |
| 2026-01-27 | $9,515,353.16 | $22,403.32 | $0.01 |
| 2026-01-28 | $9,617,289.61 | $31,828.08 | $0.01 |
| 2026-01-29 | $9,393,816.80 | $194,571.82 | $0.01 |
| 2026-01-30 | $9,322,241.41 | $26,449.69 | $0.01 |
| 2026-01-31 | $8,756,659.94 | $93,781.12 | $0.01 |
| 2026-02-01 | $8,603,484.31 | $82,316.34 | $0.01 |
| 2026-02-02 | $8,610,169.35 | $91,953.85 | $0.01 |
| 2026-02-03 | $8,731,630.32 | $96,596.64 | $0.01 |
| 2026-02-04 | $8,623,540.42 | $95,616.32 | $0.01 |
| 2026-02-05 | $8,492,309.78 | $91,886.13 | $0.01 |
| 2026-02-06 | $8,147,123.45 | $91,258.01 | $0.01 |
| 2026-02-07 | $8,353,190.74 | $89,070.88 | $0.01 |
| 2026-02-08 | $8,328,565.87 | $93,844.97 | $0.01 |
| 2026-02-09 | $8,294,803.12 | $84,408.23 | $0.01 |
| 2026-02-10 | $9,312,113.72 | $70,590.63 | $0.01 |
| 2026-02-11 | $9,284,523.94 | $78,074.74 | $0.01 |
| 2026-02-12 | $7,564,573.67 | $66,981.39 | $0.01 |
| 2026-02-13 | $7,180,572.97 | $53,169.33 | $0.01 |
| 2026-02-14 | $7,367,231.82 | $50,965.36 | $0.01 |
| 2026-02-15 | $6,924,283.44 | $133,260.84 | $0.01 |
| 2026-02-16 | $6,802,252.04 | $52,962.56 | $0.01 |
| 2026-02-17 | $7,060,231.85 | $27,264.84 | $0.01 |
| 2026-02-18 | $6,993,982.49 | $16,681.79 | $0.01 |
| 2026-02-19 | $6,892,571.44 | $18,095.49 | $0.01 |
| 2026-02-20 | $6,907,658.86 | $23,711.05 | $0.01 |
| 2026-02-21 | $7,222,363.57 | $19,838.77 | $0.01 |
| 2026-02-22 | $7,169,315.57 | $24,051.63 | $0.01 |
| 2026-02-23 | $6,796,457.74 | $32,827.40 | $0.01 |
| 2026-02-24 | $6,854,647.35 | $40,166.06 | $0.01 |
| 2026-02-25 | $6,794,358.66 | $48,863.01 | $0.01 |
| 2026-02-26 | $7,175,250.82 | $20,842.13 | $0.01 |
| 2026-02-27 | $7,213,983.72 | $21,524.67 | $0.01 |
| 2026-02-28 | $6,986,304.21 | $23,502.58 | $0.01 |
| 2026-03-01 | $7,163,615.27 | $22,501.24 | $0.01 |
| 2026-03-02 | $7,017,454.75 | $18,893.44 | $0.01 |
| 2026-03-03 | $7,094,186.93 | $25,869.00 | $0.01 |
| 2026-03-04 | $7,027,838.83 | $20,245.34 | $0.01 |
| 2026-03-05 | $7,086,212.70 | $15,216.27 | $0.01 |
| 2026-03-06 | $6,986,964.60 | $16,801.56 | $0.01 |
| 2026-03-07 | $6,630,699.40 | $21,888.46 | $0.01 |
| 2026-03-08 | $6,643,393.92 | $28,848.79 | $0.01 |
| 2026-03-09 | $6,714,453.48 | $31,738.17 | $0.01 |
| 2026-03-10 | $6,878,353.03 | $28,151.14 | $0.01 |
| 2026-03-11 | $6,771,602.55 | $22,798.45 | $0.01 |
| 2026-03-12 | $7,684,398.66 | $14,921.23 | $0.01 |
| 2026-03-13 | $6,791,564.00 | $13,805.07 | $0.01 |
| 2026-03-14 | $6,761,556.80 | $15,438.05 | $0.01 |
| 2026-03-15 | $6,718,705.22 | $16,749.60 | $0.01 |
| 2026-03-16 | $6,719,633.31 | $20,911.54 | $0.01 |
| 2026-03-17 | $6,707,287.03 | $27,037.08 | $0.01 |
| 2026-03-18 | $6,706,607.17 | $17,928.61 | $0.01 |
| 2026-03-19 | $6,377,983.54 | $26,396.01 | $0.01 |
| 2026-03-20 | $6,249,788.38 | $19,187.77 | $0.01 |
| 2026-03-21 | $6,264,463.92 | $15,311.93 | $0.01 |
| 2026-03-22 | $6,200,486.29 | $14,639.92 | $0.01 |
| 2026-03-23 | $6,129,726.86 | $11,216.01 | $0.01 |
| 2026-03-24 | $6,112,756.38 | $13,486.34 | $0.01 |
| 2026-03-25 | $6,027,108.19 | $8,242.93 | $0.01 |
| 2026-03-26 | $6,154,834.36 | $14,496.17 | $0.01 |
| 2026-03-27 | $5,929,763.27 | $13,395.84 | $0.01 |
| 2026-03-28 | $5,794,939.39 | $16,239.09 | $0.00 |
| 2026-03-29 | $5,794,508.79 | $15,210.34 | $0.00 |
| 2026-03-30 | $5,862,007.50 | $17,851.47 | $0.00 |
| 2026-03-31 | $5,731,281.31 | $16,014.88 | $0.00 |
| 2026-04-01 | $5,680,722.85 | $21,274.00 | $0.00 |
| 2026-04-02 | $5,681,962.63 | $10,738.62 | $0.00 |
| 2026-04-03 | $5,450,923.41 | $11,836.45 | $0.00 |
| 2026-04-04 | $5,414,324.65 | $14,147.73 | $0.00 |
| 2026-04-05 | $5,549,259.81 | $17,558.88 | $0.00 |
| 2026-04-06 | $5,322,239.59 | $16,965.65 | $0.00 |
| 2026-04-07 | $5,232,231.17 | $14,025.50 | $0.00 |
| 2026-04-08 | $5,421,149.38 | $11,652.19 | $0.00 |
| 2026-04-09 | $5,268,567.09 | $14,034.58 | $0.00 |
| 2026-04-10 | $5,331,900.41 | $13,011.32 | $0.00 |
| 2026-04-11 | $5,262,843.14 | $11,053.30 | $0.00 |
| 2026-04-12 | $5,297,978.56 | $12,298.01 | $0.00 |
| 2026-04-13 | $5,111,333.46 | $14,834.00 | $0.00 |
| 2026-04-14 | $5,150,902.55 | $14,276.61 | $0.00 |
| 2026-04-15 | $5,341,352.62 | $18,644.71 | $0.00 |
| 2026-04-16 | $5,270,450.96 | $15,038.58 | $0.00 |
| 2026-04-17 | $5,312,194.51 | $13,824.77 | $0.00 |
| 2026-04-18 | $5,264,965.85 | $4,713.34 | $0.00 |
| 2026-04-19 | $5,182,955.24 | $3,582.64 | $0.00 |
| 2026-04-20 | $5,076,298.70 | $3,472.73 | $0.00 |
| 2026-04-21 | $5,238,827.36 | $2,174.73 | $0.00 |
| 2026-04-22 | $5,085,307.10 | $3,259.49 | $0.00 |
| 2026-04-23 | $5,101,605.17 | $7,739.36 | $0.00 |
| 2026-04-24 | $5,136,613.25 | $16,171.28 | $0.00 |
| 2026-04-25 | $5,083,997.89 | $3,571.68 | $0.00 |
| 2026-04-26 | $4,968,933.53 | $6,536.58 | $0.00 |
| 2026-04-27 | $4,991,169.60 | $2,522.82 | $0.00 |
| 2026-04-28 | $5,026,340.01 | $4,402.30 | $0.00 |
| 2026-04-29 | $4,822,173.27 | $12,254.44 | $0.00 |
| 2026-04-30 | $4,730,805.62 | $10,390.65 | $0.00 |
| 2026-05-01 | $4,848,996.79 | $5,321.68 | $0.00 |
| 2026-05-02 | $5,114,741.05 | $6,506.07 | $0.00 |
| 2026-05-03 | $5,342,415.31 | $8,628.45 | $0.00 |
| 2026-05-04 | $5,063,172.39 | $3,449.53 | $0.00 |
| 2026-05-05 | $4,965,147.52 | $3,648.76 | $0.00 |
| 2026-05-06 | $5,130,022.80 | $14,399.13 | $0.00 |
| 2026-05-07 | $5,140,008.71 | $4,626.08 | $0.00 |
| 2026-05-08 | $5,078,637.77 | $2,922.70 | $0.00 |
| 2026-05-09 | $5,140,423.07 | $2,948.21 | $0.00 |
| 2026-05-10 | $5,036,945.65 | $4,914.19 | $0.00 |
| 2026-05-11 | $5,163,951.41 | $3,339.63 | $0.00 |
| 2026-05-12 | $5,135,227.71 | $5,615.42 | $0.00 |
| 2026-05-13 | $5,021,836.70 | $2,961.95 | $0.00 |
| 2026-05-14 | $4,920,222.40 | $4,968.55 | $0.00 |
| 2026-05-15 | $4,991,718.68 | $3,491.81 | $0.00 |
| 2026-05-16 | $4,925,328.15 | $5,464.86 | $0.00 |
| 2026-05-17 | $4,853,513.84 | $3,634.49 | $0.00 |
| 2026-05-18 | $4,762,860.21 | $4,095.65 | $0.00 |
| 2026-05-19 | $4,809,078.40 | $6,098.49 | $0.00 |
| 2026-05-20 | $4,767,388.39 | $2,618.72 | $0.00 |
| 2026-05-21 | $4,795,474.15 | $2,606.85 | $0.00 |
| 2026-05-22 | $4,895,004.42 | $2,174.86 | $0.00 |
| 2026-05-23 | $4,844,696.08 | $4,642.83 | $0.00 |
| 2026-05-24 | $4,924,957.81 | $5,782.93 | $0.00 |
| 2026-05-25 | $4,977,275.96 | $5,041.24 | $0.00 |
| 2026-05-26 | $4,999,079.92 | $9,835.07 | $0.00 |
| 2026-05-27 | $4,907,028.70 | $3,026.24 | $0.00 |
| 2026-05-28 | $4,874,892.01 | $2,582.25 | $0.00 |
| 2026-05-29 | $4,803,205.48 | $1,736.81 | $0.00 |
| 2026-05-30 | $4,783,835.19 | $1,767.33 | $0.00 |
| 2026-05-31 | $5,026,151.35 | $12,944.67 | $0.00 |
| 2026-06-01 | $4,965,089.95 | $10,656.20 | $0.00 |
| 2026-06-02 | $4,729,754.86 | $2,063.64 | $0.00 |
| 2026-06-03 | $4,495,417.10 | $5,124.75 | $0.00 |
| 2026-06-04 | $4,351,725.89 | $8,356.38 | $0.00 |
| 2026-06-05 | $4,280,469.35 | $5,458.39 | $0.00 |
| 2026-06-06 | $4,052,492.75 | $6,976.19 | $0.00 |
| 2026-06-07 | $3,981,809.78 | $2,466.38 | $0.00 |
| 2026-06-08 | $3,981,998.25 | $6,501.08 | $0.00 |
| 2026-06-09 | $3,821,529.20 | $9,606.83 | $0.00 |
| 2026-06-10 | $3,767,496.46 | $1,538.04 | $0.00 |
| 2026-06-11 | $3,712,221.35 | $1,447.28 | $0.00 |
| 2026-06-12 | $3,826,702.39 | $1,890.15 | $0.00 |
| 2026-06-13 | $3,800,285.06 | $1,814.62 | $0.00 |
| 2026-06-14 | $3,899,747.09 | $3,440.29 | $0.00 |
| 2026-06-15 | $3,877,603.65 | $1,535.79 | $0.00 |
| 2026-06-16 | $3,847,668.08 | $4,442.59 | $0.00 |
| 2026-06-17 | $3,677,456.11 | $18,630.38 | $0.00 |
| 2026-06-18 | $3,687,713.00 | $1,017.99 | $0.00 |
| 2026-06-19 | $3,578,937.75 | $1,917.05 | $0.00 |
| 2026-06-20 | $3,533,930.86 | $3,733.80 | $0.00 |
| 2026-06-21 | $3,627,718.69 | $1,677.61 | $0.00 |
| 2026-06-22 | $3,585,535.40 | $627.49 | $0.00 |
| 2026-06-23 | $3,430,116.16 | $13,406.64 | $0.00 |
| 2026-06-24 | $3,365,634.01 | $7,069.23 | $0.00 |
| 2026-06-25 | $3,289,458.61 | $2,438.95 | $0.00 |
| 2026-06-26 | $3,291,953.96 | $3,414.06 | $0.00 |
| 2026-06-27 | $3,740,845.54 | $1,826.80 | $0.00 |
| 2026-06-28 | $3,668,688.19 | $1,549.08 | $0.00 |
| 2026-06-29 | $3,696,781.51 | $2,813.31 | $0.00 |
| 2026-06-30 | $3,286,306.95 | $1,291.78 | $0.00 |
| 2026-07-01 | $3,219,818.52 | $3,713.90 | $0.00 |
| 2026-07-02 | $3,339,176.75 | $5,988.03 | $0.00 |
| 2026-07-03 | $3,393,109.16 | $9,469.26 | $0.00 |
| 2026-07-04 | $3,457,234.69 | $2,577.85 | $0.00 |
| 2026-07-05 | $3,499,606.17 | $1,963.70 | $0.00 |
| 2026-07-06 | $3,519,824.33 | $5,742.50 | $0.00 |
| 2026-07-07 | $3,466,863.22 | $2,703.46 | $0.00 |
| 2026-07-08 | $3,394,917.43 | $2,707.16 | $0.00 |
| 2026-07-09 | $3,363,487.91 | $5,463.63 | $0.00 |
| 2026-07-10 | $3,796,692.28 | $639.47 | $0.00 |
| 2026-07-11 | $3,803,729.73 | $1,072.47 | $0.00 |
| 2026-07-12 | $3,809,870.96 | $2,132.66 | $0.00 |
| 2026-07-13 | $3,852,439.94 | $2,184.83 | $0.00 |
| 2026-07-14 | $3,810,492.45 | $1,066.18 | $0.00 |
| 2026-07-15 | $3,795,389.79 | $2,234.58 | $0.00 |
| 2026-07-16 | $3,784,470.49 | $1,772.14 | $0.00 |
| 2026-07-17 | $3,756,848.00 | $1,702.96 | $0.00 |
| 2026-07-18 | $3,646,811.99 | $5,971.01 | $0.00 |
| 2026-07-19 | $3,701,715.05 | $2,038.10 | $0.00 |
| 2026-07-20 | $3,659,956.19 | $1,124.95 | $0.00 |
| 2026-07-21 | $3,722,566.26 | $4,240.39 | $0.00 |
| 2026-07-22 | $3,620,024.43 | $6,691.79 | $0.00 |
| 2026-07-23 | $3,675,065.15 | $2,725.82 | $0.00 |
| 2026-07-24 | $3,643,085.04 | $4,061.16 | $0.00 |
| 2026-07-25 | $3,651,485.64 | $1,945.51 | $0.00 |
| 2026-07-26 | $3,679,599.80 | $497.06 | $0.00 |
| 2026-07-27 | $3,753,741.34 | $1,490.47 | $0.00 |
| 2026-07-28 | $3,651,014.14 | $2,168.55 | $0.00 |
| 2026-07-29 | $3,673,750.94 | $1,221.87 | $0.00 |
| 2026-07-30 | $3,700,901.96 | $614.61 | $0.00 |
| 2026-07-31 | $3,824,478.81 | $2,391.15 | $0.00 |
| 2026-08-01 | $3,766,818.20 | $2,478.47 | $0.00 |
| 2026-08-02 | $3,736,606.20 | $1,308.95 | $0.00 |
| 2026-08-03 | $3,798,693.66 | $641.82 | $0.00 |
| 2026-08-04 | $3,791,367.60 | $84.89 | $0.00 |
| 2026-08-05 | $3,925,165.21 | $283.80 | $0.00 |
| 2026-08-05 | $3,939,452.44 | $1,972.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
