SPDR Gold Shares • Robinhood Token GLD #1496
$377.43 0.26% (1d)
Market Overview
SPDR Gold Shares • Robinhood Token current market price is $377.43 with a 24 hour trading volume of $2,031.13K. The total available supply of SPDR Gold Shares • Robinhood Token is 16,821 GLD. It has secured Rank 1496 in the cryptocurrency market with a marketcap of $6,348.68K. The GLD price is 0.13% up in the last one hour.
The high price of the SPDR Gold Shares • Robinhood Token is $379.86 and low price is $374.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR Gold Shares • Robinhood Token Rank
1496
SPDR Gold Shares • Robinhood Token Price
$377.43
Market Cap
$6,348.68K 2.43%
Fully Diluted Valuation
$6,348.68K
Trading Volume(24h)
$2,031.13K
Circulating Supply
16,821 GLD
Total Supply
16,821 GLD
Max Supply
(Not Available)
High(24h)
$379.86
Low(24h)
$374.64
All-time High
$2,207.72 82.9%
29 Aug 2026
All-time Low
$354.87 6.36%
31 Oct 2026
Cryptocurrency SPDR Gold Shares • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SPDR Gold Shares • Robinhood Token Historical Data Chart
1h
0.13%
24h
0.26%
7d
4.82%
14d
2.55%
30d
1.73%
60d
4.55%
200d
0%
1y
0%
SPDR Gold Shares • Robinhood Token Historical Data
Historical data of SPDR Gold Shares • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $70.00 | $402.77 |
| 2026-08-14 | $84.87 | $84.58 | $400.33 |
| 2026-08-15 | $1,837.10 | $6,476.33 | $400.85 |
| 2026-08-16 | $1,906.24 | $61.20 | $415.94 |
| 2026-08-17 | $1,843.12 | $100.01 | $402.16 |
| 2026-08-18 | $7,153.60 | $232,314.80 | $405.99 |
| 2026-08-19 | $87,950.06 | $230,524.81 | $400.93 |
| 2026-08-20 | $90,406.26 | $139,340.68 | $412.13 |
| 2026-08-21 | $91,153.63 | $52,707.39 | $415.53 |
| 2026-08-22 | $92,601.74 | $219,273.40 | $422.14 |
| 2026-08-23 | $94,969.07 | $56,823.95 | $432.93 |
| 2026-08-24 | $95,372.19 | $21,521.92 | $434.76 |
| 2026-08-25 | $152,539.43 | $656,050.02 | $430.85 |
| 2026-08-26 | $247,618.34 | $1,162,433.37 | $429.59 |
| 2026-08-27 | $344,824.36 | $710,501.87 | $424.12 |
| 2026-08-28 | $369,182.79 | $424,047.66 | $422.95 |
| 2026-08-29 | $481,578.35 | $2,787,462.79 | $410.13 |
| 2026-08-30 | $1,798,550.31 | $58,067,223.04 | $1,510.00 |
| 2026-08-31 | $1,779,939.75 | $8,154,582.21 | $1,494.38 |
| 2026-09-01 | $1,360,806.26 | $9,540,817.97 | $411.10 |
| 2026-09-02 | $3,085,362.50 | $27,551,752.01 | $399.26 |
| 2026-09-03 | $3,469,537.04 | $15,302,466.72 | $402.92 |
| 2026-09-04 | $3,931,485.47 | $19,352,932.88 | $413.55 |
| 2026-09-05 | $6,193,625.38 | $17,871,134.47 | $409.42 |
| 2026-09-06 | $6,354,720.03 | $16,969,145.00 | $408.76 |
| 2026-09-07 | $6,403,675.28 | $14,511,621.74 | $411.91 |
| 2026-09-08 | $6,393,874.50 | $8,473,699.00 | $411.28 |
| 2026-09-09 | $9,560,864.79 | $21,383,074.48 | $400.66 |
| 2026-09-10 | $9,722,069.68 | $8,962,552.53 | $402.37 |
| 2026-09-11 | $9,635,972.17 | $10,044,052.56 | $396.17 |
| 2026-09-12 | $9,428,262.39 | $14,472,700.25 | $399.49 |
| 2026-09-13 | $9,399,319.48 | $7,604,405.06 | $398.27 |
| 2026-09-14 | $9,369,622.86 | $6,818,629.93 | $397.01 |
| 2026-09-15 | $9,644,576.93 | $10,207,250.41 | $393.44 |
| 2026-09-16 | $9,383,963.57 | $10,536,026.51 | $392.97 |
| 2026-09-17 | $9,009,300.01 | $25,521,333.74 | $392.04 |
| 2026-09-18 | $7,933,614.54 | $8,084,300.49 | $398.31 |
| 2026-09-19 | $8,079,016.78 | $11,553,541.22 | $401.14 |
| 2026-09-20 | $8,078,565.03 | $5,740,952.97 | $401.12 |
| 2026-09-21 | $8,074,091.04 | $5,398,409.56 | $400.90 |
| 2026-09-22 | $8,658,107.71 | $10,032,001.17 | $400.47 |
| 2026-09-23 | $8,418,638.24 | $10,327,824.77 | $399.94 |
| 2026-09-24 | $9,145,643.18 | $7,205,747.62 | $393.03 |
| 2026-09-25 | $9,049,535.13 | $8,973,357.45 | $391.42 |
| 2026-09-26 | $8,595,697.80 | $8,453,554.81 | $393.19 |
| 2026-09-27 | $8,708,471.75 | $3,435,745.90 | $392.42 |
| 2026-09-28 | $8,676,770.58 | $2,101,674.07 | $391.00 |
| 2026-09-29 | $9,682,889.26 | $7,560,461.23 | $378.12 |
| 2026-09-30 | $8,933,743.19 | $5,563,466.82 | $383.51 |
| 2026-10-01 | $8,927,427.36 | $5,964,168.46 | $380.91 |
| 2026-10-02 | $8,774,263.00 | $4,989,726.06 | $383.14 |
| 2026-10-03 | $9,391,911.72 | $8,748,036.73 | $380.47 |
| 2026-10-04 | $9,092,691.62 | $1,078,703.56 | $380.21 |
| 2026-10-05 | $9,092,490.72 | $1,372,275.79 | $380.20 |
| 2026-10-06 | $9,181,693.62 | $5,277,852.87 | $379.00 |
| 2026-10-07 | $8,478,285.67 | $5,212,398.87 | $381.74 |
| 2026-10-08 | $8,885,079.34 | $4,032,181.11 | $376.67 |
| 2026-10-09 | $8,528,824.07 | $4,112,032.35 | $379.48 |
| 2026-10-10 | $7,752,962.75 | $3,231,568.64 | $384.40 |
| 2026-10-11 | $7,743,687.99 | $612,292.15 | $383.94 |
| 2026-10-12 | $7,756,414.20 | $962,488.21 | $384.57 |
| 2026-10-13 | $8,001,992.86 | $2,954,732.41 | $382.62 |
| 2026-10-14 | $8,103,579.07 | $3,790,188.80 | $381.12 |
| 2026-10-15 | $8,166,048.91 | $4,164,958.11 | $376.52 |
| 2026-10-16 | $7,598,848.51 | $3,838,852.45 | $381.54 |
| 2026-10-17 | $7,596,590.02 | $3,645,980.89 | $381.88 |
| 2026-10-18 | $7,643,310.73 | $1,037,623.36 | $381.05 |
| 2026-10-19 | $7,679,672.40 | $1,295,972.63 | $382.86 |
| 2026-10-20 | $7,712,676.94 | $2,991,549.75 | $379.07 |
| 2026-10-21 | $7,985,974.85 | $5,828,138.73 | $377.26 |
| 2026-10-22 | $8,062,545.31 | $3,323,070.54 | $378.20 |
| 2026-10-23 | $8,179,574.91 | $3,351,681.16 | $368.90 |
| 2026-10-24 | $8,148,654.45 | $3,071,887.85 | $365.91 |
| 2026-10-25 | $8,081,833.95 | $1,695,218.49 | $365.72 |
| 2026-10-26 | $8,094,797.85 | $1,059,915.23 | $366.31 |
| 2026-10-27 | $7,899,636.87 | $3,057,756.97 | $367.33 |
| 2026-10-28 | $7,604,870.70 | $3,347,901.65 | $372.00 |
| 2026-10-29 | $7,628,967.78 | $4,307,571.23 | $371.48 |
| 2026-10-30 | $7,700,158.12 | $3,682,510.85 | $367.23 |
| 2026-10-31 | $7,531,724.98 | $3,727,752.29 | $355.87 |
| 2026-11-01 | $7,509,233.59 | $967,324.66 | $355.32 |
| 2026-11-02 | $7,541,434.12 | $701,064.79 | $356.84 |
| 2026-11-03 | $7,058,138.19 | $2,600,184.90 | $361.52 |
| 2026-11-04 | $7,118,053.00 | $2,296,881.47 | $360.49 |
| 2026-11-05 | $6,764,967.70 | $3,954,085.83 | $372.66 |
| 2026-11-06 | $6,325,628.33 | $4,459,341.98 | $374.43 |
| 2026-11-06 | $6,584,402.39 | $4,337,691.36 | $371.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
