Web Analytics
  • Cryptos 22406
  • Exchanges 1507
  • Market Cap $2.79T 1.35%
  • 24h Vol $82.25B
  • Dominance BTC 59.5% ETH 10.7%

SPDR Gold Shares • Robinhood Token Live Price Update & Market Capitalization

SPDR Gold Shares • Robinhood Token GLD #1357

$378.02 0.56% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

SPDR Gold Shares • Robinhood Token current market price is $378.02 with a 24 hour trading volume of $3,508.43K. The total available supply of SPDR Gold Shares • Robinhood Token is 21,067 GLD. It has secured Rank 1357 in the cryptocurrency market with a marketcap of $7,963.87K. The GLD price is 0.08% up in the last one hour.

The high price of the SPDR Gold Shares • Robinhood Token is $380.78 and low price is $376.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SPDR Gold Shares • Robinhood Token (GLD)
Sell SPDR Gold Shares • Robinhood Token (GLD)
SPDR Gold Shares • Robinhood Token Rank

1357

SPDR Gold Shares • Robinhood Token Price

$378.02

Market Cap

$7,963.87K 0.12%

Fully Diluted Valuation

$7,963.87K

Trading Volume(24h)

$3,508.43K

Circulating Supply

21,067 GLD

Total Supply

21,067 GLD

Max Supply

(Not Available)

High(24h)

$380.78

Low(24h)

$376.80

All-time High

$2,207.72 82.88%
29 Aug 2026

All-time Low

$373.36 1.25%
07 Oct 2026

Cryptocurrency SPDR Gold Shares • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SPDR Gold Shares • Robinhood Token Historical Data Chart

1h

0.08%

24h

0.56%

7d

1.03%

14d

0.46%

30d

5.59%

60d

12.02%

200d

0%

1y

0%

SPDR Gold Shares • Robinhood Token Historical Data

Historical data of SPDR Gold Shares • Robinhood Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-08-13$0.00$70.00$402.77
2026-08-14$84.87$84.58$400.33
2026-08-15$1,837.10$6,476.33$400.85
2026-08-16$1,906.24$61.20$415.94
2026-08-17$1,843.12$100.01$402.16
2026-08-18$7,153.60$232,314.80$405.99
2026-08-19$87,950.06$230,524.81$400.93
2026-08-20$90,406.26$139,340.68$412.13
2026-08-21$91,153.63$52,707.39$415.53
2026-08-22$92,601.74$219,273.40$422.14
2026-08-23$94,969.07$56,823.95$432.93
2026-08-24$95,372.19$21,521.92$434.76
2026-08-25$152,539.43$656,050.02$430.85
2026-08-26$247,618.34$1,162,433.37$429.59
2026-08-27$344,824.36$710,501.87$424.12
2026-08-28$369,182.79$424,047.66$422.95
2026-08-29$481,578.35$2,787,462.79$410.13
2026-08-30$1,798,550.31$58,067,223.04$1,510.00
2026-08-31$1,779,939.75$8,154,582.21$1,494.38
2026-09-01$1,360,806.26$9,540,817.97$411.10
2026-09-01$2,294,667.20$20,779,564.58$400.98

SPDR Gold Shares • Robinhood Token Markets

Compare live prices of SPDR Gold Shares • Robinhood Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $378.08$1,509,940
Ramses V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $377.99$454,182
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $377.99$262,961
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $378.87$238,544
Long.xyz0X42AFA2124CA5A2B83898E46B2DA9A190995B1E18/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$225,868
Up V30XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $378.15$219,468
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $376.61$217,392
Uniswap V3 (Robinhood)0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$214,431
Arcus0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $378.24$45,629
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0XFCE34D21A92069100E3226638140706CF03A266E $379.09$32,842
GIGA V30XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $378.00$14,673
Pons V2 Dex0X92E4B008161AC64A7D0C5E540F453F8E6B8BD8D7/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$13,767
Pons V2 Dex0XB0788F5F65A9F4C0D8A634C45C391234F46221AB/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$10,978
Ekubo V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $377.73$6,996
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $377.99$3,243
Rialto0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$2,257
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$1,368
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$802
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$686
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $376.88$619
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $377.76$594
Uniswap V4 (Robinhood)0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$554
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $377.14$298
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $377.99$287
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0XEC262A75E413FAFD0DF80480274532C79D42DA09 $376.97$282
Orvex V40XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $377.49$173
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $376.66$99
Pons V2 Dex0X812486EAEA648819853F8E372DC9F1516C7868BD/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $377.99$55,213
Uniswap V3 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $377.99$29,424
Pons V2 Dex0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0XCACB0E9CACCEE63EC4D82952E561A291C68BCB68 $389.91$9,353
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0000000000000000000000000000000000000000 $395.50$664
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F $374.33$77
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $379.96$23,830
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $379.03$2,942
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $376.97$46
Pons V2 Dex0X942E390B0D316C897336620DA42A2F2A340F93EC/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $381.57$11
Bankr (Robinhood)0X42AFA2124CA5A2B83898E46B2DA9A190995B1E18/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $378.00$270,464
Uniswap V4 (Robinhood)0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0000000000000000000000000000000000000000 $400.55$3,874
Rialto0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $381.21$22
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $381.35$16
Uniswap V4 (Robinhood)0X9E7ABD3C9139D14E4C86DCE0E455AAB7A0C2FB3E/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $381.19$14

About SPDR Gold Shares • Robinhood Token

Robinhood GLD is a tokenized representation of SPDR Gold Shares (GLD) common stock, issued on Robinhood Chain, Robinhood's own blockchain built to bring tokenized real-world assets on-chain. Each token is designed to track the price of the underlying GLD share, giving holders on-chain price exposure to SPDR Gold Shares's stock. The token is freely transferable and composable across the Robinhood Chain ecosystem. It's part of Robinhood's broader initiative to expand access to tokenized U.S. equities via blockchain technology, alongside a wider lineup of tokenized stock tokens launching on the same network.

Cryptocurrency Latest News & Updates

Luganodes opens TRON RPC access with 25M free monthly compute units

Luganodes has opened RPC access to TRON developers as part of a three-network service with a standard free allowance of 25 million compute units a month. Luganodes announced the service on Oct. 14, listing TRON, Ethereum, and Bitcoin mainnet access…...

Read More
Bitcoin rebounds with US stocks but stalls below $84,200 resistance

Bitcoin has climbed back above $83,000 during Tuesday’s recovery in U.S. stocks before retreating toward $82,600, as falling oil prices accompanied gains across risk assets. CoinGecko recorded Bitcoin at $82,601.56 in the latest reporting snapshot, up 0.8% over 24 hours,…...

Read More
Fidelity says preferred stock has funded 135,979 Bitcoin in purchases

Fidelity Digital Assets says perpetual preferred stock has financed purchases of 135,979 Bitcoin, making the funding model used by treasury companies another source of demand for the cryptocurrency. An Oct. 20 report by research analyst Zack Wainwright said the purchases…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.5% ETH 10.7% USDT 6.5% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$82,681.00
1.07%
ETH
$2,445.10
1.75%
USDT
$0.999
0%
BNB
$739.98
1.49%
XRP
$1.33
2.41%
USDC
$1.000
0.02%
SOL
$105.98
1.03%
TRX
$0.331
0.37%
FIGR_HELOC
$1.03
0.34%
ZEC
$1,263.20
10.75%
HYPE
$81.57
3.29%
DOGE
$0.0816
2.77%
XMR
$576.67
4.33%
USDS
$1.00
0.04%
WBT
$80.88
1.15%
LINK
$12.33
2.8%
ADA
$0.223
2.73%
LEO
$9.05
0.1%
RAIN
$0.009448
7.53%
NEAR
$5.04
4.63%
XLM
$0.182
2.72%
BCH
$285.32
2.46%
LTC
$61.79
4.07%
UNI
$7.58
4.36%
USDE
$1.000
0.02%