Spain SPAIN #4216
$0.0733 0.29% (1d)
Market Overview
Spain current market price is $0.0733 with a 24 hour trading volume of $52,995. The total available supply of Spain is 23.62M SPAIN with a maximum supply of 30.00M SPAIN. It has secured Rank 4216 in the cryptocurrency market with a marketcap of $343.23K. The SPAIN price is 0.43% up in the last one hour.
The high price of the Spain is $0.0766 and low price is $0.0727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spain Rank
4216
Spain Price
$0.0733
Market Cap
$343.23K 0.29%
Fully Diluted Valuation
$1,731.24K
Trading Volume(24h)
$52,995
Circulating Supply
4,682.25K SPAIN
Total Supply
23.62M SPAIN
Max Supply
30.00M SPAIN
High(24h)
$0.0766
Low(24h)
$0.0727
All-time High
$0.920 92.03%
16 Jul 2026
All-time Low
$0.0704 4.14%
09 Nov 2026
Cryptocurrency Spain Calculator
Want to convert more cryptocurrencies?
Spain Historical Data Chart
1h
0.43%
24h
0.29%
7d
3.27%
14d
8.31%
30d
30.81%
60d
39.1%
200d
0%
1y
0%
Spain Historical Data
Historical data of Spain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $-1.00 | $139,342.57 | $0.58 |
| 2026-06-24 | $0.00 | $191,833.65 | $0.54 |
| 2026-06-25 | $2,504,252.87 | $60,913.68 | $0.50 |
| 2026-06-26 | $3,391,566.16 | $679,729.56 | $0.67 |
| 2026-06-27 | $3,314,302.35 | $266,534.28 | $0.66 |
| 2026-06-28 | $3,348,747.51 | $110,667.14 | $0.66 |
| 2026-06-29 | $3,495,788.58 | $332,808.99 | $0.69 |
| 2026-06-30 | $3,538,706.00 | $155,689.72 | $0.70 |
| 2026-07-01 | $3,350,291.85 | $78,075.00 | $0.65 |
| 2026-07-02 | $3,329,029.40 | $159,651.40 | $0.65 |
| 2026-07-03 | $3,295,571.15 | $62,756.68 | $0.64 |
| 2026-07-04 | $3,283,779.46 | $39,544.61 | $0.64 |
| 2026-07-05 | $2,959,582.68 | $63,056.41 | $0.58 |
| 2026-07-06 | $2,951,085.14 | $24,928.44 | $0.57 |
| 2026-07-07 | $2,952,795.14 | $115,547.11 | $0.57 |
| 2026-07-08 | $3,210,247.82 | $29,267.43 | $0.56 |
| 2026-07-09 | $2,937,132.62 | $63,504.71 | $0.57 |
| 2026-07-10 | $2,934,653.98 | $55,518.01 | $0.57 |
| 2026-07-11 | $2,911,299.47 | $265,590.05 | $0.56 |
| 2026-07-12 | $3,530,836.36 | $14,593.61 | $0.56 |
| 2026-07-13 | $2,863,300.63 | $42,767.88 | $0.55 |
| 2026-07-14 | $2,778,221.42 | $67,461.52 | $0.54 |
| 2026-07-15 | $3,015,272.07 | $159,360.21 | $0.57 |
| 2026-07-16 | $4,816,098.33 | $266,574.61 | $0.68 |
| 2026-07-17 | $4,318,319.01 | $425,740.71 | $0.77 |
| 2026-07-18 | $3,757,026.81 | $248,614.76 | $0.66 |
| 2026-07-19 | $4,103,728.09 | $238,518.34 | $0.72 |
| 2026-07-20 | $3,123,402.78 | $388,813.40 | $0.53 |
| 2026-07-21 | $3,307,146.46 | $129,971.57 | $0.42 |
| 2026-07-22 | $2,273,987.32 | $420,542.89 | $0.38 |
| 2026-07-23 | $1,821,218.93 | $252,349.64 | $0.31 |
| 2026-07-24 | $1,911,077.35 | $919,695.84 | $0.32 |
| 2026-07-25 | $1,747,753.46 | $332,336.97 | $0.29 |
| 2026-07-26 | $1,691,937.84 | $144,978.49 | $0.29 |
| 2026-07-27 | $1,744,684.46 | $836,707.83 | $0.29 |
| 2026-07-28 | $1,813,464.90 | $386,065.02 | $0.29 |
| 2026-07-29 | $1,613,700.53 | $248,833.15 | $0.26 |
| 2026-07-30 | $1,520,576.66 | $110,216.40 | $0.25 |
| 2026-07-31 | $1,435,031.74 | $133,800.84 | $0.23 |
| 2026-08-01 | $1,338,746.96 | $92,662.27 | $0.22 |
| 2026-08-02 | $1,285,406.88 | $69,922.18 | $0.21 |
| 2026-08-03 | $1,275,130.28 | $136,196.30 | $0.21 |
| 2026-08-04 | $1,267,527.15 | $129,107.58 | $0.20 |
| 2026-08-05 | $1,199,945.99 | $113,539.64 | $0.19 |
| 2026-08-06 | $1,163,216.92 | $77,317.50 | $0.19 |
| 2026-08-07 | $1,135,035.62 | $69,690.39 | $0.18 |
| 2026-08-08 | $1,141,288.17 | $74,148.46 | $0.18 |
| 2026-08-09 | $1,162,960.95 | $116,742.23 | $0.19 |
| 2026-08-10 | $1,140,775.70 | $65,894.33 | $0.18 |
| 2026-08-11 | $1,113,650.73 | $63,440.57 | $0.18 |
| 2026-08-12 | $1,087,309.79 | $45,108.90 | $0.17 |
| 2026-08-13 | $1,028,853.98 | $37,110.40 | $0.16 |
| 2026-08-14 | $1,044,556.90 | $64,781.51 | $0.17 |
| 2026-08-15 | $1,044,837.55 | $58,759.65 | $0.17 |
| 2026-08-16 | $981,234.86 | $35,515.93 | $0.16 |
| 2026-08-17 | $909,640.35 | $59,619.93 | $0.14 |
| 2026-08-18 | $886,876.24 | $41,764.13 | $0.14 |
| 2026-08-19 | $1,006,829.86 | $558,499.92 | $0.15 |
| 2026-08-20 | $911,307.96 | $189,026.53 | $0.14 |
| 2026-08-21 | $916,353.85 | $119,273.35 | $0.14 |
| 2026-08-22 | $913,135.40 | $110,665.29 | $0.14 |
| 2026-08-23 | $914,592.77 | $235,665.87 | $0.14 |
| 2026-08-24 | $906,787.50 | $94,020.34 | $0.14 |
| 2026-08-25 | $952,118.28 | $232,235.00 | $0.15 |
| 2026-08-26 | $935,611.88 | $102,652.47 | $0.14 |
| 2026-08-27 | $921,187.85 | $80,200.68 | $0.14 |
| 2026-08-28 | $921,499.17 | $133,222.55 | $0.14 |
| 2026-08-29 | $978,982.20 | $348,219.94 | $0.15 |
| 2026-08-30 | $916,925.48 | $148,716.66 | $0.14 |
| 2026-08-31 | $899,662.26 | $152,216.47 | $0.14 |
| 2026-09-01 | $872,066.85 | $57,094.63 | $0.13 |
| 2026-09-02 | $897,634.96 | $77,933.38 | $0.13 |
| 2026-09-03 | $907,202.27 | $53,670.17 | $0.13 |
| 2026-09-04 | $919,925.37 | $65,885.65 | $0.13 |
| 2026-09-05 | $903,718.40 | $50,869.55 | $0.13 |
| 2026-09-06 | $901,880.90 | $53,369.77 | $0.13 |
| 2026-09-07 | $904,475.63 | $72,660.70 | $0.13 |
| 2026-09-08 | $914,588.40 | $53,732.94 | $0.13 |
| 2026-09-09 | $903,956.79 | $49,295.95 | $0.13 |
| 2026-09-10 | $892,475.40 | $56,875.06 | $0.12 |
| 2026-09-11 | $871,468.33 | $65,553.88 | $0.12 |
| 2026-09-12 | $865,325.84 | $72,206.82 | $0.12 |
| 2026-09-13 | $857,965.71 | $51,953.96 | $0.12 |
| 2026-09-14 | $850,399.09 | $56,207.60 | $0.12 |
| 2026-09-15 | $848,304.67 | $48,551.29 | $0.12 |
| 2026-09-16 | $847,773.83 | $109,510.99 | $0.12 |
| 2026-09-17 | $804,363.57 | $72,629.47 | $0.11 |
| 2026-09-18 | $821,368.53 | $63,404.58 | $0.11 |
| 2026-09-19 | $849,572.34 | $92,078.01 | $0.12 |
| 2026-09-20 | $863,704.34 | $113,157.29 | $0.12 |
| 2026-09-21 | $884,319.95 | $89,997.65 | $0.12 |
| 2026-09-22 | $913,444.18 | $168,920.18 | $0.13 |
| 2026-09-23 | $931,893.43 | $94,308.99 | $0.13 |
| 2026-09-24 | $899,573.98 | $55,617.14 | $0.12 |
| 2026-09-25 | $976,629.13 | $277,329.33 | $0.13 |
| 2026-09-26 | $975,464.04 | $71,346.73 | $0.13 |
| 2026-09-27 | $960,041.90 | $76,855.73 | $0.13 |
| 2026-09-28 | $971,082.45 | $99,059.40 | $0.13 |
| 2026-09-29 | $975,570.62 | $87,643.85 | $0.13 |
| 2026-09-30 | $954,860.70 | $67,324.94 | $0.13 |
| 2026-10-01 | $919,250.54 | $86,816.61 | $0.12 |
| 2026-10-02 | $892,737.85 | $82,975.85 | $0.12 |
| 2026-10-03 | $891,772.70 | $111,853.07 | $0.12 |
| 2026-10-04 | $876,659.45 | $69,045.95 | $0.12 |
| 2026-10-05 | $889,734.10 | $114,942.46 | $0.12 |
| 2026-10-06 | $880,472.58 | $75,720.38 | $0.12 |
| 2026-10-07 | $856,524.67 | $818.87 | $0.11 |
| 2026-10-08 | $814,924.86 | $68,115.70 | $0.11 |
| 2026-10-09 | $796,608.95 | $50,607.55 | $0.10 |
| 2026-10-10 | $808,842.62 | $38,774.91 | $0.11 |
| 2026-10-11 | $812,366.89 | $44,761.63 | $0.11 |
| 2026-10-12 | $791,944.50 | $48,936.48 | $0.10 |
| 2026-10-13 | $757,618.54 | $49,638.96 | $0.10 |
| 2026-10-14 | $748,801.30 | $45,648.94 | $0.10 |
| 2026-10-15 | $737,464.98 | $59,401.52 | $0.10 |
| 2026-10-16 | $714,825.87 | $52,417.22 | $0.09 |
| 2026-10-17 | $709,096.57 | $46,724.52 | $0.09 |
| 2026-10-18 | $697,050.62 | $58,997.85 | $0.09 |
| 2026-10-19 | $681,255.28 | $50,586.28 | $0.09 |
| 2026-10-20 | $670,666.28 | $46,953.48 | $0.09 |
| 2026-10-21 | $663,508.56 | $46,317.32 | $0.09 |
| 2026-10-22 | $672,189.89 | $37,839.43 | $0.09 |
| 2026-10-23 | $670,918.37 | $225,777.21 | $0.09 |
| 2026-10-24 | $653,429.81 | $79,005.36 | $0.08 |
| 2026-10-25 | $652,425.08 | $65,419.79 | $0.08 |
| 2026-10-26 | $616,582.25 | $50,423.50 | $0.08 |
| 2026-10-27 | $380,211.78 | $146,705.03 | $0.08 |
| 2026-10-28 | $372,433.36 | $56,788.21 | $0.08 |
| 2026-10-29 | $395,752.04 | $256,393.44 | $0.08 |
| 2026-10-30 | $364,419.73 | $147,056.72 | $0.08 |
| 2026-10-31 | $353,472.09 | $75,462.99 | $0.08 |
| 2026-11-01 | $357,426.38 | $61,253.77 | $0.08 |
| 2026-11-02 | $353,022.75 | $48,404.89 | $0.08 |
| 2026-11-03 | $351,299.94 | $42,331.20 | $0.08 |
| 2026-11-04 | $358,722.31 | $37,099.97 | $0.08 |
| 2026-11-05 | $369,178.54 | $47,653.14 | $0.08 |
| 2026-11-06 | $357,934.25 | $53,622.62 | $0.08 |
| 2026-11-07 | $356,861.63 | $39,762.12 | $0.08 |
| 2026-11-08 | $352,915.05 | $43,523.77 | $0.08 |
| 2026-11-08 | $349,400.06 | $41,262.27 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
