SP500 xStock SPYX #417
$776.27 0.37% (1d)
Market Overview
SP500 xStock current market price is $776.27 with a 24 hour trading volume of $6,344.36K. The total available supply of SP500 xStock is 266.44K SPYX. It has secured Rank 417 in the cryptocurrency market with a marketcap of $55.75M. The SPYX price is 0.09% up in the last one hour.
The high price of the SP500 xStock is $776.35 and low price is $773.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SP500 xStock Rank
417
SP500 xStock Price
$776.27
Market Cap
$55.75M 0.42%
Fully Diluted Valuation
$206.81M
Trading Volume(24h)
$6,344.36K
Circulating Supply
71,822 SPYX
Total Supply
266.44K SPYX
Max Supply
(Not Available)
High(24h)
$776.35
Low(24h)
$773.41
All-time High
$783.63 0.94%
13 Aug 2026
All-time Low
$614.77 26.27%
02 Jul 2025
Cryptocurrency SP500 xStock Calculator
Want to convert more cryptocurrencies?
SP500 xStock Historical Data Chart
1h
0.09%
24h
0.37%
7d
0.12%
14d
0.82%
30d
0.41%
60d
3.12%
200d
14.11%
1y
20.17%
SP500 xStock Historical Data
Historical data of SP500 xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $5,006,364.17 | $4,818,677.04 | $629.02 |
| 2025-07-19 | $5,158,006.13 | $4,445,905.87 | $628.31 |
| 2025-07-20 | $5,155,935.47 | $1,490,883.93 | $628.05 |
| 2025-07-21 | $5,164,080.77 | $1,684,025.34 | $628.94 |
| 2025-07-22 | $5,361,560.52 | $4,766,096.26 | $628.62 |
| 2025-07-23 | $5,367,137.44 | $4,150,036.87 | $629.39 |
| 2025-07-24 | $4,651,903.96 | $3,936,215.83 | $634.41 |
| 2025-07-25 | $4,652,145.95 | $3,966,231.08 | $634.96 |
| 2025-07-26 | $4,666,166.37 | $3,817,782.57 | $636.88 |
| 2025-07-27 | $4,667,186.32 | $1,167,897.45 | $637.03 |
| 2025-07-28 | $4,668,331.38 | $1,370,296.27 | $637.77 |
| 2025-07-29 | $4,665,187.13 | $3,274,668.59 | $637.00 |
| 2025-07-30 | $4,751,919.14 | $3,796,709.97 | $635.25 |
| 2025-07-31 | $4,770,835.43 | $3,488,806.66 | $635.13 |
| 2025-08-01 | $4,730,203.96 | $3,303,464.07 | $632.11 |
| 2025-08-02 | $4,846,837.49 | $4,152,288.81 | $621.11 |
| 2025-08-03 | $4,859,656.99 | $922,462.71 | $622.64 |
| 2025-08-04 | $4,879,494.36 | $205,011.02 | $625.23 |
| 2025-08-05 | $5,204,034.28 | $2,315,404.36 | $630.87 |
| 2025-08-06 | $5,176,391.44 | $2,516,402.86 | $627.79 |
| 2025-08-07 | $5,222,823.23 | $2,456,773.20 | $632.97 |
| 2025-08-08 | $5,222,323.37 | $2,834,254.55 | $633.46 |
| 2025-08-09 | $5,261,214.85 | $2,408,403.66 | $637.52 |
| 2025-08-10 | $5,265,883.40 | $506,743.10 | $638.24 |
| 2025-08-11 | $5,270,558.23 | $615,747.92 | $638.92 |
| 2025-08-12 | $5,243,866.00 | $2,648,555.70 | $635.66 |
| 2025-08-13 | $5,300,425.39 | $3,038,976.56 | $642.44 |
| 2025-08-14 | $5,321,067.37 | $1,947,410.83 | $645.13 |
| 2025-08-15 | $5,329,435.60 | $2,076,695.71 | $646.00 |
| 2025-08-16 | $5,312,567.00 | $1,482,319.26 | $643.82 |
| 2025-08-17 | $5,317,528.90 | $495,445.68 | $644.53 |
| 2025-08-18 | $5,312,115.61 | $1,158,478.51 | $643.90 |
| 2025-08-19 | $5,324,454.91 | $1,364,222.25 | $644.16 |
| 2025-08-20 | $5,286,290.07 | $1,637,061.12 | $639.25 |
| 2025-08-21 | $5,473,826.02 | $1,565,946.88 | $638.07 |
| 2025-08-22 | $5,573,398.32 | $1,325,136.95 | $635.19 |
| 2025-08-23 | $5,661,887.46 | $1,653,759.11 | $645.30 |
| 2025-08-24 | $5,662,661.84 | $383,281.47 | $645.31 |
| 2025-08-25 | $5,660,330.14 | $745,789.26 | $645.43 |
| 2025-08-26 | $5,640,818.43 | $1,504,015.31 | $642.87 |
| 2025-08-27 | $5,663,770.02 | $957,122.40 | $645.43 |
| 2025-08-28 | $5,702,244.09 | $1,010,834.56 | $645.19 |
| 2025-08-29 | $5,744,352.69 | $860,323.83 | $648.53 |
| 2025-08-30 | $6,009,291.84 | $2,040,990.86 | $644.95 |
| 2025-08-31 | $6,011,523.11 | $518,107.11 | $645.08 |
| 2025-09-01 | $6,006,247.68 | $516,102.50 | $644.89 |
| 2025-09-02 | $6,007,157.87 | $574,490.45 | $644.32 |
| 2025-09-03 | $6,047,338.19 | $1,476,892.66 | $640.92 |
| 2025-09-04 | $6,070,984.27 | $1,142,955.07 | $643.46 |
| 2025-09-05 | $6,123,177.90 | $1,366,606.60 | $648.90 |
| 2025-09-06 | $6,243,335.58 | $1,154,909.85 | $646.57 |
| 2025-09-07 | $6,240,899.31 | $180,500.62 | $646.21 |
| 2025-09-08 | $6,239,809.22 | $777,313.81 | $646.90 |
| 2025-09-09 | $6,265,201.28 | $714,770.19 | $648.71 |
| 2025-09-10 | $6,188,611.17 | $962,129.91 | $651.00 |
| 2025-09-11 | $6,501,084.94 | $1,068,794.18 | $653.82 |
| 2025-09-12 | $6,616,129.07 | $656,678.13 | $660.20 |
| 2025-09-13 | $7,367,084.91 | $787,351.56 | $660.01 |
| 2025-09-14 | $7,391,213.66 | $246,209.37 | $661.23 |
| 2025-09-15 | $7,424,822.06 | $1,209,852.25 | $663.14 |
| 2025-09-16 | $7,443,898.86 | $654,578.73 | $661.52 |
| 2025-09-17 | $7,586,296.36 | $593,598.99 | $660.25 |
| 2025-09-18 | $7,477,002.62 | $989,349.39 | $661.01 |
| 2025-09-19 | $7,510,343.86 | $1,199,395.49 | $663.90 |
| 2025-09-20 | $7,663,869.70 | $1,309,848.99 | $664.55 |
| 2025-09-21 | $7,654,166.86 | $216,269.08 | $663.65 |
| 2025-09-22 | $7,642,757.27 | $255,428.19 | $662.49 |
| 2025-09-23 | $7,899,255.22 | $568,399.49 | $667.62 |
| 2025-09-24 | $7,844,266.39 | $466,677.22 | $663.12 |
| 2025-09-25 | $7,831,213.17 | $1,151,979.87 | $661.65 |
| 2025-09-26 | $7,956,344.81 | $1,498,346.38 | $657.75 |
| 2025-09-27 | $7,850,160.12 | $1,565,433.01 | $662.74 |
| 2025-09-28 | $7,846,542.85 | $991,741.28 | $662.49 |
| 2025-09-29 | $7,848,881.19 | $1,121,568.52 | $662.64 |
| 2025-09-30 | $8,098,193.20 | $3,246,009.18 | $663.93 |
| 2025-10-01 | $8,165,723.75 | $368,503.41 | $665.42 |
| 2025-10-02 | $8,245,035.29 | $504,149.57 | $671.43 |
| 2025-10-03 | $8,289,885.94 | $396,925.67 | $672.88 |
| 2025-10-04 | $8,845,908.71 | $516,670.15 | $671.44 |
| 2025-10-05 | $8,808,372.19 | $217,050.34 | $668.69 |
| 2025-10-06 | $8,838,374.74 | $310,200.75 | $670.39 |
| 2025-10-07 | $8,624,235.91 | $429,543.24 | $669.94 |
| 2025-10-08 | $8,616,283.58 | $412,483.88 | $669.23 |
| 2025-10-09 | $8,698,800.12 | $521,692.24 | $675.12 |
| 2025-10-10 | $8,765,297.85 | $570,295.02 | $673.27 |
| 2025-10-11 | $8,924,430.41 | $1,164,074.73 | $652.28 |
| 2025-10-12 | $9,028,379.81 | $679,407.33 | $662.13 |
| 2025-10-13 | $9,081,064.69 | $807,149.59 | $665.91 |
| 2025-10-14 | $9,123,957.82 | $759,599.35 | $665.21 |
| 2025-10-15 | $9,158,254.00 | $1,283,198.52 | $664.16 |
| 2025-10-16 | $9,199,634.42 | $657,578.34 | $665.36 |
| 2025-10-17 | $9,447,078.24 | $827,352.13 | $660.87 |
| 2025-10-18 | $9,956,581.61 | $760,187.09 | $663.66 |
| 2025-10-19 | $10,026,888.68 | $251,854.90 | $668.48 |
| 2025-10-20 | $10,031,762.31 | $214,482.91 | $668.68 |
| 2025-10-21 | $9,809,300.82 | $536,017.49 | $671.82 |
| 2025-10-22 | $9,684,811.23 | $488,433.84 | $670.95 |
| 2025-10-23 | $9,765,864.32 | $565,731.86 | $671.57 |
| 2025-10-24 | $9,613,058.04 | $528,295.13 | $672.12 |
| 2025-10-25 | $9,811,297.98 | $1,078,737.95 | $677.58 |
| 2025-10-26 | $9,765,467.21 | $104,428.82 | $674.37 |
| 2025-10-27 | $9,784,158.92 | $176,839.85 | $675.29 |
| 2025-10-28 | $9,947,975.95 | $486,923.04 | $684.88 |
| 2025-10-29 | $10,227,551.86 | $660,954.85 | $687.99 |
| 2025-10-30 | $10,426,472.96 | $624,778.03 | $685.58 |
| 2025-10-31 | $10,542,839.25 | $662,156.41 | $684.89 |
| 2025-11-01 | $14,522,672.68 | $348,664.67 | $683.33 |
| 2025-11-02 | $14,497,142.81 | $296,664.02 | $681.95 |
| 2025-11-03 | $14,704,999.85 | $314,679.61 | $692.09 |
| 2025-11-04 | $11,581,769.27 | $537,608.43 | $683.07 |
| 2025-11-05 | $11,123,165.07 | $462,052.76 | $676.46 |
| 2025-11-06 | $10,650,357.99 | $304,676.18 | $679.19 |
| 2025-11-07 | $10,671,661.76 | $342,716.96 | $671.36 |
| 2025-11-08 | $10,748,436.92 | $426,447.98 | $671.44 |
| 2025-11-09 | $10,744,615.77 | $180,516.47 | $671.27 |
| 2025-11-10 | $10,764,110.73 | $213,042.00 | $672.94 |
| 2025-11-11 | $10,874,919.09 | $375,185.90 | $681.50 |
| 2025-11-12 | $10,778,277.43 | $311,749.94 | $682.17 |
| 2025-11-13 | $10,782,492.50 | $527,251.43 | $682.43 |
| 2025-11-14 | $10,622,738.02 | $834,955.19 | $672.46 |
| 2025-11-15 | $10,680,499.91 | $998,556.31 | $672.58 |
| 2025-11-16 | $10,684,945.84 | $194,534.95 | $672.40 |
| 2025-11-17 | $10,705,979.37 | $374,946.20 | $673.66 |
| 2025-11-18 | $10,612,473.21 | $2,380,020.00 | $665.26 |
| 2025-11-19 | $10,530,069.59 | $2,327,684.56 | $659.88 |
| 2025-11-20 | $10,844,640.76 | $1,984,453.31 | $664.78 |
| 2025-11-21 | $10,515,663.05 | $2,396,563.83 | $651.92 |
| 2025-11-22 | $10,645,710.28 | $2,401,773.96 | $659.82 |
| 2025-11-23 | $10,738,458.20 | $192,305.33 | $665.30 |
| 2025-11-24 | $10,704,918.00 | $1,925,875.45 | $661.84 |
| 2025-11-25 | $10,939,244.94 | $1,981,022.59 | $668.57 |
| 2025-11-26 | $11,109,341.76 | $2,122,008.28 | $674.61 |
| 2025-11-27 | $11,165,247.16 | $1,840,899.12 | $679.54 |
| 2025-11-28 | $11,178,945.72 | $1,762,364.30 | $679.68 |
| 2025-11-29 | $11,020,553.43 | $2,063,589.88 | $683.97 |
| 2025-11-30 | $11,057,265.55 | $1,824,975.04 | $686.25 |
| 2025-12-01 | $11,139,579.42 | $1,884,083.77 | $688.43 |
| 2025-12-02 | $11,006,859.89 | $1,966,259.47 | $680.65 |
| 2025-12-03 | $11,287,564.16 | $1,859,227.98 | $682.49 |
| 2025-12-04 | $11,310,879.33 | $1,812,844.00 | $683.87 |
| 2025-12-05 | $11,412,467.96 | $1,740,815.70 | $684.02 |
| 2025-12-06 | $11,445,480.82 | $1,832,820.78 | $685.93 |
| 2025-12-07 | $11,503,680.50 | $1,738,567.60 | $688.43 |
| 2025-12-08 | $11,484,278.11 | $2,164,210.21 | $687.31 |
| 2025-12-09 | $11,491,236.73 | $2,014,216.26 | $684.71 |
| 2025-12-10 | $11,471,911.22 | $2,484,398.00 | $682.86 |
| 2025-12-11 | $11,552,337.61 | $1,913,089.48 | $687.71 |
| 2025-12-12 | $11,653,172.70 | $1,942,974.19 | $689.77 |
| 2025-12-13 | $11,642,884.37 | $2,124,711.41 | $682.41 |
| 2025-12-14 | $11,724,920.02 | $1,910,687.11 | $684.57 |
| 2025-12-15 | $11,688,997.74 | $1,856,494.58 | $682.49 |
| 2025-12-16 | $11,794,226.89 | $2,022,693.94 | $681.42 |
| 2025-12-17 | $11,812,918.46 | $2,001,164.22 | $679.42 |
| 2025-12-18 | $11,743,374.18 | $1,898,977.11 | $673.51 |
| 2025-12-19 | $11,912,624.06 | $1,927,393.59 | $676.65 |
| 2025-12-20 | $12,093,897.38 | $1,858,496.97 | $680.63 |
| 2025-12-21 | $12,095,647.79 | $1,816,664.70 | $680.75 |
| 2025-12-22 | $12,098,057.78 | $1,845,962.62 | $680.84 |
| 2025-12-23 | $12,172,330.25 | $1,710,681.74 | $685.05 |
| 2025-12-24 | $12,209,395.24 | $1,667,837.58 | $687.79 |
| 2025-12-25 | $12,274,131.43 | $1,940,439.03 | $690.25 |
| 2025-12-26 | $12,271,500.64 | $1,770,436.19 | $690.05 |
| 2025-12-27 | $12,428,392.50 | $2,354,011.73 | $690.09 |
| 2025-12-28 | $12,434,946.46 | $1,732,995.49 | $690.44 |
| 2025-12-29 | $12,439,821.77 | $1,642,119.66 | $690.67 |
| 2025-12-30 | $12,394,928.25 | $2,179,385.28 | $687.38 |
| 2025-12-31 | $12,384,647.44 | $1,787,982.00 | $686.87 |
| 2026-01-01 | $12,451,703.52 | $1,845,403.93 | $682.01 |
| 2026-01-02 | $12,538,013.10 | $1,752,915.63 | $683.65 |
| 2026-01-03 | $12,613,220.46 | $2,016,532.85 | $683.15 |
| 2026-01-04 | $12,654,456.84 | $1,825,569.52 | $683.54 |
| 2026-01-05 | $12,737,980.47 | $2,025,907.08 | $688.06 |
| 2026-01-06 | $12,850,867.57 | $1,945,623.24 | $688.57 |
| 2026-01-07 | $12,981,067.85 | $2,184,589.09 | $692.29 |
| 2026-01-08 | $13,031,808.44 | $2,156,826.48 | $690.47 |
| 2026-01-09 | $13,517,129.92 | $2,750,791.41 | $690.09 |
| 2026-01-10 | $13,722,302.89 | $3,414,047.58 | $694.54 |
| 2026-01-11 | $13,791,934.72 | $1,877,669.19 | $697.29 |
| 2026-01-12 | $13,920,892.52 | $354,335.60 | $703.20 |
| 2026-01-13 | $14,270,727.78 | $3,760,520.57 | $694.93 |
| 2026-01-14 | $14,800,529.79 | $3,190,511.44 | $692.76 |
| 2026-01-15 | $15,053,266.84 | $3,281,971.40 | $690.17 |
| 2026-01-16 | $15,114,040.57 | $2,371,641.99 | $692.87 |
| 2026-01-17 | $15,333,169.78 | $2,504,506.62 | $692.18 |
| 2026-01-18 | $15,476,365.09 | $2,045,823.02 | $693.07 |
| 2026-01-19 | $15,439,643.29 | $2,038,073.96 | $691.43 |
| 2026-01-20 | $15,379,162.49 | $2,335,474.38 | $688.68 |
| 2026-01-21 | $15,125,224.22 | $3,092,447.59 | $678.24 |
| 2026-01-22 | $15,240,700.49 | $3,575,292.59 | $685.38 |
| 2026-01-23 | $15,224,765.66 | $2,586,500.88 | $688.57 |
| 2026-01-24 | $15,210,872.27 | $2,212,845.37 | $687.92 |
| 2026-01-25 | $15,190,927.16 | $1,940,776.22 | $687.04 |
| 2026-01-26 | $15,190,191.64 | $2,233,797.09 | $687.00 |
| 2026-01-27 | $15,286,690.13 | $2,279,934.25 | $692.37 |
| 2026-01-28 | $15,431,574.50 | $2,641,488.82 | $696.26 |
| 2026-01-29 | $15,513,673.62 | $2,499,538.08 | $694.96 |
| 2026-01-30 | $15,529,429.37 | $3,271,437.38 | $693.36 |
| 2026-01-31 | $15,720,485.98 | $2,653,665.53 | $690.69 |
| 2026-02-01 | $15,786,572.59 | $2,287,532.79 | $690.73 |
| 2026-02-02 | $15,829,927.52 | $2,120,204.95 | $692.50 |
| 2026-02-03 | $15,959,868.61 | $2,584,221.56 | $695.98 |
| 2026-02-04 | $17,074,552.52 | $2,175,228.53 | $689.30 |
| 2026-02-05 | $17,192,458.07 | $1,716,957.56 | $687.66 |
| 2026-02-06 | $16,872,050.30 | $2,395,975.89 | $673.85 |
| 2026-02-07 | $17,204,043.35 | $2,777,426.84 | $691.34 |
| 2026-02-08 | $17,270,359.93 | $1,044,159.54 | $691.96 |
| 2026-02-09 | $17,268,318.18 | $636,012.71 | $691.89 |
| 2026-02-10 | $17,220,417.83 | $1,200,709.78 | $696.06 |
| 2026-02-11 | $17,431,846.11 | $842,774.19 | $694.50 |
| 2026-02-12 | $17,403,467.01 | $739,627.50 | $693.34 |
| 2026-02-13 | $17,266,313.80 | $1,118,546.45 | $684.82 |
| 2026-02-14 | $17,333,344.31 | $864,594.30 | $683.44 |
| 2026-02-15 | $17,282,180.70 | $911,263.76 | $680.75 |
| 2026-02-16 | $17,324,010.94 | $746,729.91 | $683.06 |
| 2026-02-17 | $17,389,340.36 | $459,692.78 | $685.91 |
| 2026-02-18 | $17,421,753.44 | $764,416.14 | $685.06 |
| 2026-02-19 | $17,594,279.36 | $648,289.42 | $687.85 |
| 2026-02-20 | $17,536,640.66 | $513,494.28 | $685.60 |
| 2026-02-21 | $17,728,518.22 | $1,189,852.34 | $690.07 |
| 2026-02-22 | $17,807,578.87 | $407,384.01 | $691.87 |
| 2026-02-23 | $17,720,945.84 | $586,456.59 | $688.60 |
| 2026-02-24 | $17,662,089.97 | $1,450,786.01 | $683.49 |
| 2026-02-25 | $17,794,879.45 | $1,069,941.22 | $688.19 |
| 2026-02-26 | $17,834,846.58 | $1,525,816.18 | $692.52 |
| 2026-02-27 | $18,000,416.20 | $1,022,883.60 | $690.29 |
| 2026-02-28 | $18,039,190.64 | $1,192,192.12 | $688.21 |
| 2026-03-01 | $18,103,885.46 | $697,650.43 | $688.54 |
| 2026-03-02 | $17,981,115.62 | $673,883.09 | $683.43 |
| 2026-03-03 | $17,886,044.28 | $891,345.01 | $686.84 |
| 2026-03-04 | $17,790,264.81 | $1,933,616.65 | $681.55 |
| 2026-03-05 | $17,842,796.08 | $1,099,827.53 | $687.60 |
| 2026-03-06 | $17,862,254.95 | $1,300,709.45 | $682.46 |
| 2026-03-07 | $17,714,959.96 | $606,466.53 | $674.00 |
| 2026-03-08 | $17,733,007.66 | $608,083.45 | $673.91 |
| 2026-03-09 | $17,569,820.21 | $1,648,434.19 | $667.70 |
| 2026-03-10 | $17,811,377.50 | $2,274,598.99 | $677.72 |
| 2026-03-11 | $18,009,604.20 | $1,976,430.34 | $680.87 |
| 2026-03-12 | $18,250,436.37 | $999,811.28 | $674.07 |
| 2026-03-13 | $18,757,285.39 | $1,105,402.94 | $669.55 |
| 2026-03-14 | $18,933,694.80 | $2,451,432.82 | $663.92 |
| 2026-03-15 | $19,046,187.54 | $262,995.64 | $667.82 |
| 2026-03-16 | $19,020,342.92 | $404,184.54 | $667.30 |
| 2026-03-17 | $19,145,210.73 | $1,174,162.44 | $670.97 |
| 2026-03-18 | $19,508,367.10 | $1,446,935.79 | $673.92 |
| 2026-03-19 | $20,331,136.72 | $2,031,980.58 | $664.95 |
| 2026-03-20 | $21,019,315.48 | $1,734,960.88 | $663.94 |
| 2026-03-21 | $21,345,888.03 | $2,034,546.37 | $655.54 |
| 2026-03-22 | $21,507,697.85 | $1,223,552.33 | $657.22 |
| 2026-03-23 | $21,190,142.68 | $3,048,261.88 | $649.58 |
| 2026-03-24 | $22,857,171.09 | $6,264,515.99 | $659.06 |
| 2026-03-25 | $23,376,467.99 | $2,623,731.52 | $660.74 |
| 2026-03-26 | $23,866,498.23 | $1,467,528.00 | $657.77 |
| 2026-03-27 | $23,997,818.80 | $1,570,251.28 | $649.34 |
| 2026-03-28 | $25,294,839.51 | $1,500,061.45 | $635.32 |
| 2026-03-29 | $25,325,224.20 | $827,206.58 | $636.22 |
| 2026-03-30 | $25,293,986.22 | $1,147,223.42 | $634.32 |
| 2026-03-31 | $25,455,439.57 | $2,631,562.91 | $633.74 |
| 2026-04-01 | $27,323,897.40 | $1,930,815.96 | $652.76 |
| 2026-04-02 | $27,302,164.54 | $2,189,193.35 | $655.71 |
| 2026-04-03 | $27,543,554.13 | $1,492,806.05 | $657.70 |
| 2026-04-04 | $27,432,492.60 | $1,656,487.34 | $654.93 |
| 2026-04-05 | $27,533,297.67 | $1,012,063.39 | $657.45 |
| 2026-04-06 | $27,551,045.26 | $1,060,431.71 | $657.88 |
| 2026-04-07 | $27,957,264.34 | $825,302.63 | $659.96 |
| 2026-04-08 | $28,783,929.89 | $2,020,399.80 | $674.27 |
| 2026-04-09 | $28,741,088.84 | $1,431,444.16 | $676.56 |
| 2026-04-10 | $28,044,975.61 | $1,068,523.10 | $680.41 |
| 2026-04-11 | $27,934,056.62 | $989,309.08 | $681.34 |
| 2026-04-12 | $28,022,183.54 | $1,128,121.74 | $683.43 |
| 2026-04-13 | $27,731,462.58 | $1,403,483.09 | $676.66 |
| 2026-04-14 | $28,142,322.82 | $1,365,772.64 | $688.16 |
| 2026-04-15 | $28,428,117.89 | $899,851.73 | $694.75 |
| 2026-04-16 | $28,302,806.74 | $954,742.24 | $702.20 |
| 2026-04-17 | $27,214,337.79 | $1,323,319.92 | $703.23 |
| 2026-04-18 | $27,469,243.26 | $1,809,471.27 | $712.21 |
| 2026-04-19 | $27,349,662.87 | $1,048,792.14 | $711.82 |
| 2026-04-20 | $27,328,710.64 | $602,211.56 | $711.01 |
| 2026-04-21 | $27,671,218.85 | $1,219,572.54 | $710.23 |
| 2026-04-22 | $27,609,001.79 | $1,070,347.30 | $708.81 |
| 2026-04-23 | $27,695,630.50 | $835,490.56 | $712.56 |
| 2026-04-24 | $28,249,029.59 | $1,174,652.29 | $711.31 |
| 2026-04-25 | $28,595,113.13 | $869,259.66 | $716.60 |
| 2026-04-26 | $28,490,920.54 | $1,065,919.39 | $714.02 |
| 2026-04-27 | $28,471,306.55 | $961,912.26 | $714.97 |
| 2026-04-28 | $28,805,484.05 | $667,758.82 | $717.68 |
| 2026-04-29 | $29,074,169.61 | $849,758.40 | $713.90 |
| 2026-04-30 | $29,148,755.99 | $888,094.01 | $715.08 |
| 2026-05-01 | $29,691,574.97 | $1,140,550.27 | $721.12 |
| 2026-05-02 | $29,674,127.44 | $1,288,832.97 | $723.43 |
| 2026-05-03 | $29,685,317.06 | $1,492,398.98 | $724.17 |
| 2026-05-04 | $29,693,092.17 | $1,344,438.24 | $723.86 |
| 2026-05-05 | $29,937,365.26 | $2,203,110.83 | $720.95 |
| 2026-05-06 | $30,361,421.56 | $1,256,150.05 | $728.56 |
| 2026-05-07 | $30,857,844.76 | $2,472,095.01 | $736.60 |
| 2026-05-08 | $30,926,960.11 | $1,475,401.30 | $733.22 |
| 2026-05-09 | $31,221,271.66 | $1,568,945.29 | $740.26 |
| 2026-05-10 | $31,373,214.72 | $1,463,260.30 | $744.02 |
| 2026-05-11 | $31,350,577.63 | $1,180,273.30 | $743.29 |
| 2026-05-12 | $31,979,511.14 | $1,706,496.94 | $742.38 |
| 2026-05-13 | $32,705,107.18 | $1,397,212.72 | $741.06 |
| 2026-05-14 | $33,195,918.32 | $1,542,140.56 | $747.33 |
| 2026-05-15 | $33,407,615.65 | $1,058,063.37 | $750.96 |
| 2026-05-16 | $33,418,983.91 | $1,601,703.63 | $742.16 |
| 2026-05-17 | $33,315,585.13 | $722,827.76 | $739.80 |
| 2026-05-18 | $33,381,465.32 | $662,475.98 | $741.23 |
| 2026-05-19 | $33,541,007.10 | $2,166,582.97 | $742.29 |
| 2026-05-20 | $32,088,852.38 | $2,841,507.23 | $737.02 |
| 2026-05-21 | $32,613,256.01 | $2,387,190.34 | $742.78 |
| 2026-05-22 | $33,768,788.10 | $2,221,623.59 | $747.80 |
| 2026-05-23 | $34,242,466.70 | $2,459,871.41 | $747.13 |
| 2026-05-24 | $34,702,108.60 | $2,439,471.43 | $756.58 |
| 2026-05-25 | $34,537,767.97 | $1,052,074.85 | $753.09 |
| 2026-05-26 | $34,573,331.08 | $761,276.63 | $754.00 |
| 2026-05-27 | $35,063,240.88 | $1,195,025.11 | $752.80 |
| 2026-05-28 | $36,319,750.69 | $1,365,493.18 | $752.92 |
| 2026-05-29 | $37,065,429.31 | $1,447,526.19 | $757.57 |
| 2026-05-30 | $37,174,902.35 | $1,600,796.95 | $758.77 |
| 2026-05-31 | $37,294,640.33 | $1,092,340.18 | $759.05 |
| 2026-06-01 | $37,427,171.99 | $1,201,111.09 | $761.78 |
| 2026-06-02 | $37,495,610.26 | $1,662,902.95 | $759.16 |
| 2026-06-03 | $38,060,275.21 | $1,340,043.07 | $761.18 |
| 2026-06-04 | $37,950,744.87 | $1,168,618.81 | $753.22 |
| 2026-06-05 | $36,398,038.34 | $2,430,448.33 | $757.68 |
| 2026-06-06 | $35,760,346.61 | $2,081,638.10 | $739.14 |
| 2026-06-07 | $35,875,818.62 | $3,506,898.91 | $740.67 |
| 2026-06-08 | $35,813,275.10 | $1,852,931.77 | $738.73 |
| 2026-06-09 | $35,161,406.16 | $2,078,731.59 | $741.94 |
| 2026-06-10 | $35,491,625.71 | $2,509,472.22 | $737.25 |
| 2026-06-11 | $34,945,451.87 | $2,897,516.47 | $726.07 |
| 2026-06-12 | $36,232,633.60 | $5,073,663.35 | $741.94 |
| 2026-06-13 | $36,294,769.22 | $7,827,803.60 | $745.13 |
| 2026-06-14 | $36,308,755.92 | $21,248,178.31 | $744.86 |
| 2026-06-15 | $36,557,480.27 | $42,065,823.35 | $750.28 |
| 2026-06-16 | $36,588,827.26 | $30,813,730.45 | $757.07 |
| 2026-06-17 | $36,398,922.62 | $80,263,147.27 | $753.57 |
| 2026-06-18 | $36,800,898.59 | $64,206,102.31 | $747.88 |
| 2026-06-19 | $36,774,079.52 | $95,079,440.36 | $751.46 |
| 2026-06-20 | $36,737,148.36 | $157,221,029.48 | $750.57 |
| 2026-06-21 | $36,719,536.16 | $188,881,710.34 | $750.22 |
| 2026-06-22 | $36,606,970.42 | $159,907,657.43 | $747.84 |
| 2026-06-23 | $37,991,432.25 | $90,352,206.32 | $747.94 |
| 2026-06-24 | $39,278,448.85 | $41,918,627.33 | $738.84 |
| 2026-06-25 | $39,221,152.48 | $228,387,090.77 | $741.35 |
| 2026-06-26 | $38,953,298.05 | $6,875,789.62 | $736.88 |
| 2026-06-27 | $39,196,546.54 | $5,082,248.71 | $734.92 |
| 2026-06-28 | $39,204,517.01 | $859,150.96 | $735.40 |
| 2026-06-29 | $39,476,536.00 | $1,054,519.44 | $740.48 |
| 2026-06-30 | $38,874,714.29 | $2,615,570.33 | $744.90 |
| 2026-07-01 | $38,889,340.08 | $1,634,571.62 | $750.10 |
| 2026-07-02 | $40,500,667.59 | $1,817,558.18 | $749.71 |
| 2026-07-03 | $41,388,255.93 | $2,453,313.63 | $749.80 |
| 2026-07-04 | $41,396,456.52 | $1,290,784.20 | $749.87 |
| 2026-07-05 | $41,476,248.11 | $987,787.31 | $751.31 |
| 2026-07-06 | $41,555,690.27 | $686,049.01 | $752.75 |
| 2026-07-07 | $40,306,696.66 | $1,637,801.49 | $755.58 |
| 2026-07-08 | $40,848,806.83 | $1,576,237.85 | $751.13 |
| 2026-07-09 | $41,657,130.02 | $2,352,231.04 | $749.22 |
| 2026-07-10 | $41,785,870.67 | $5,434,687.62 | $755.38 |
| 2026-07-11 | $43,341,217.08 | $2,529,431.94 | $759.48 |
| 2026-07-12 | $43,319,811.80 | $954,687.60 | $759.46 |
| 2026-07-13 | $43,197,949.99 | $1,365,616.50 | $757.22 |
| 2026-07-14 | $44,941,452.45 | $1,281,604.80 | $751.21 |
| 2026-07-15 | $44,174,476.95 | $1,924,195.50 | $757.23 |
| 2026-07-16 | $44,679,470.81 | $2,145,910.62 | $759.49 |
| 2026-07-17 | $45,072,933.77 | $1,719,289.50 | $753.45 |
| 2026-07-17 | $44,867,800.95 | $1,612,429.36 | $748.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
