Sovrun SOVRN #3332
$0.00088311 4.4% (1d)
Market Overview
Sovrun current market price is $0.00088311 with a 24 hour trading volume of $2,997. The total available supply of Sovrun is 896.77M SOVRN with a maximum supply of 1.00B SOVRN. It has secured Rank 3332 in the cryptocurrency market with a marketcap of $746.32K. The SOVRN price is 0.76% down in the last one hour.
The high price of the Sovrun is $0.00093718 and low price is $0.00088363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovrun Rank
3332
Sovrun Price
$0.00088311
Market Cap
$746.32K 4.4%
Fully Diluted Valuation
$791.95K
Trading Volume(24h)
$2,997
Circulating Supply
845.10M SOVRN
Total Supply
896.77M SOVRN
Max Supply
1.00B SOVRN
High(24h)
$0.00093718
Low(24h)
$0.00088363
All-time High
$0.262 99.66%
06 Jan 2025
All-time Low
$0.00084844 4.09%
30 Sep 2026
Cryptocurrency Sovrun Calculator
Want to convert more cryptocurrencies?
Sovrun Historical Data Chart
1h
0.76%
24h
4.4%
7d
1.9%
14d
11.68%
30d
15.22%
60d
12.91%
200d
71.33%
1y
89.69%
Sovrun Historical Data
Historical data of Sovrun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $9,159,802.82 | $153,144.60 | $0.01 |
| 2025-07-27 | $8,991,791.62 | $162,481.43 | $0.01 |
| 2025-07-28 | $9,108,919.52 | $211,826.11 | $0.01 |
| 2025-07-29 | $8,583,840.94 | $188,587.95 | $0.01 |
| 2025-07-30 | $8,564,635.37 | $163,549.76 | $0.01 |
| 2025-07-31 | $8,670,041.38 | $160,997.04 | $0.01 |
| 2025-08-01 | $8,334,855.89 | $169,135.00 | $0.01 |
| 2025-08-02 | $7,769,899.80 | $178,146.32 | $0.01 |
| 2025-08-03 | $7,476,908.36 | $178,389.32 | $0.01 |
| 2025-08-04 | $7,667,067.05 | $163,335.41 | $0.01 |
| 2025-08-05 | $8,145,167.54 | $166,783.49 | $0.01 |
| 2025-08-06 | $7,922,392.39 | $173,022.46 | $0.01 |
| 2025-08-07 | $8,008,150.97 | $172,369.10 | $0.01 |
| 2025-08-08 | $8,299,266.37 | $141,796.71 | $0.01 |
| 2025-08-09 | $8,530,562.42 | $97,871.88 | $0.01 |
| 2025-08-10 | $8,813,938.17 | $114,487.77 | $0.01 |
| 2025-08-11 | $8,804,374.29 | $113,947.72 | $0.01 |
| 2025-08-12 | $8,734,292.94 | $105,319.87 | $0.01 |
| 2025-08-13 | $9,388,508.88 | $122,181.70 | $0.01 |
| 2025-08-14 | $9,678,000.09 | $108,821.99 | $0.01 |
| 2025-08-15 | $9,107,761.10 | $91,038.31 | $0.01 |
| 2025-08-16 | $8,708,694.68 | $60,500.42 | $0.01 |
| 2025-08-17 | $8,774,304.14 | $36,187.97 | $0.01 |
| 2025-08-18 | $8,834,071.96 | $64,689.33 | $0.01 |
| 2025-08-19 | $8,457,737.34 | $92,701.40 | $0.01 |
| 2025-08-20 | $7,853,629.53 | $122,829.65 | $0.01 |
| 2025-08-21 | $8,359,314.30 | $100,483.51 | $0.01 |
| 2025-08-22 | $8,102,743.48 | $43,845.85 | $0.01 |
| 2025-08-23 | $9,229,403.94 | $129,134.40 | $0.01 |
| 2025-08-24 | $9,181,877.45 | $107,257.42 | $0.01 |
| 2025-08-25 | $9,139,397.21 | $113,331.44 | $0.01 |
| 2025-08-26 | $8,360,095.07 | $119,403.16 | $0.01 |
| 2025-08-27 | $8,816,826.25 | $114,101.45 | $0.01 |
| 2025-08-28 | $8,640,088.87 | $166,996.40 | $0.01 |
| 2025-08-29 | $8,641,215.86 | $156,253.57 | $0.01 |
| 2025-08-30 | $8,339,849.41 | $179,201.75 | $0.01 |
| 2025-08-31 | $8,323,492.39 | $164,965.68 | $0.01 |
| 2025-09-01 | $8,286,547.97 | $149,618.19 | $0.01 |
| 2025-09-02 | $8,071,863.13 | $161,410.31 | $0.01 |
| 2025-09-03 | $8,138,153.64 | $98,661.33 | $0.01 |
| 2025-09-04 | $8,367,182.90 | $99,480.60 | $0.01 |
| 2025-09-05 | $8,078,525.15 | $95,274.73 | $0.01 |
| 2025-09-06 | $8,086,921.26 | $93,707.61 | $0.01 |
| 2025-09-07 | $8,018,726.09 | $103,663.76 | $0.01 |
| 2025-09-08 | $8,091,183.44 | $89,806.87 | $0.01 |
| 2025-09-09 | $7,999,724.39 | $113,115.49 | $0.01 |
| 2025-09-10 | $7,990,384.41 | $96,266.18 | $0.01 |
| 2025-09-11 | $7,884,453.65 | $103,108.42 | $0.01 |
| 2025-09-12 | $8,076,076.63 | $82,243.99 | $0.01 |
| 2025-09-13 | $8,525,935.82 | $97,753.54 | $0.01 |
| 2025-09-14 | $8,560,079.72 | $104,208.46 | $0.01 |
| 2025-09-15 | $8,435,364.05 | $101,278.02 | $0.01 |
| 2025-09-16 | $8,277,529.52 | $105,047.65 | $0.01 |
| 2025-09-17 | $8,201,432.75 | $91,088.71 | $0.01 |
| 2025-09-18 | $8,282,592.29 | $88,153.28 | $0.01 |
| 2025-09-19 | $8,290,928.41 | $100,844.01 | $0.01 |
| 2025-09-20 | $7,949,627.52 | $87,541.23 | $0.01 |
| 2025-09-21 | $7,946,465.15 | $57,371.65 | $0.01 |
| 2025-09-22 | $7,838,108.29 | $67,412.15 | $0.01 |
| 2025-09-23 | $7,271,893.65 | $65,406.52 | $0.01 |
| 2025-09-24 | $7,173,476.44 | $64,731.14 | $0.01 |
| 2025-09-25 | $7,142,036.51 | $62,903.69 | $0.01 |
| 2025-09-26 | $6,676,565.72 | $61,488.77 | $0.01 |
| 2025-09-27 | $6,916,001.16 | $65,108.96 | $0.01 |
| 2025-09-28 | $6,920,620.90 | $67,923.09 | $0.01 |
| 2025-09-29 | $7,009,107.45 | $68,455.80 | $0.01 |
| 2025-09-30 | $7,049,629.90 | $70,149.90 | $0.01 |
| 2025-10-01 | $6,853,262.85 | $63,554.75 | $0.01 |
| 2025-10-02 | $7,158,089.94 | $70,282.07 | $0.01 |
| 2025-10-03 | $7,219,315.18 | $79,198.53 | $0.01 |
| 2025-10-04 | $7,245,409.35 | $68,960.62 | $0.01 |
| 2025-10-05 | $7,142,261.74 | $72,622.66 | $0.01 |
| 2025-10-06 | $7,132,382.27 | $69,883.01 | $0.01 |
| 2025-10-07 | $7,218,857.45 | $78,176.57 | $0.01 |
| 2025-10-08 | $6,849,472.28 | $72,803.03 | $0.01 |
| 2025-10-09 | $6,951,033.58 | $97,859.83 | $0.01 |
| 2025-10-10 | $6,607,041.90 | $116,820.61 | $0.01 |
| 2025-10-11 | $5,786,919.87 | $129,562.61 | $0.01 |
| 2025-10-12 | $5,564,848.79 | $85,586.92 | $0.01 |
| 2025-10-13 | $6,272,906.94 | $92,162.62 | $0.01 |
| 2025-10-14 | $6,390,859.82 | $109,426.85 | $0.01 |
| 2025-10-15 | $6,105,343.63 | $107,032.09 | $0.01 |
| 2025-10-16 | $5,877,451.88 | $95,537.26 | $0.01 |
| 2025-10-17 | $5,699,186.68 | $120,541.63 | $0.01 |
| 2025-10-18 | $5,511,753.09 | $100,930.41 | $0.01 |
| 2025-10-19 | $5,580,398.42 | $97,317.24 | $0.01 |
| 2025-10-20 | $5,718,984.67 | $93,167.96 | $0.01 |
| 2025-10-21 | $5,617,179.10 | $94,770.32 | $0.01 |
| 2025-10-22 | $5,441,090.99 | $92,243.54 | $0.01 |
| 2025-10-23 | $5,444,521.53 | $106,019.97 | $0.01 |
| 2025-10-24 | $5,553,582.95 | $42,470.87 | $0.01 |
| 2025-10-25 | $5,928,219.38 | $140,151.26 | $0.01 |
| 2025-10-26 | $6,525,260.63 | $88,657.74 | $0.01 |
| 2025-10-27 | $7,020,450.60 | $158,255.59 | $0.01 |
| 2025-10-28 | $7,042,082.43 | $122,965.16 | $0.01 |
| 2025-10-29 | $6,806,936.48 | $157,266.44 | $0.01 |
| 2025-10-30 | $6,644,085.40 | $140,053.11 | $0.01 |
| 2025-10-31 | $6,302,956.75 | $130,709.74 | $0.01 |
| 2025-11-01 | $6,422,253.76 | $125,700.13 | $0.01 |
| 2025-11-02 | $7,017,807.78 | $170,497.20 | $0.01 |
| 2025-11-03 | $6,990,058.95 | $109,297.15 | $0.01 |
| 2025-11-04 | $6,126,643.66 | $120,616.91 | $0.01 |
| 2025-11-05 | $5,528,809.82 | $127,451.98 | $0.01 |
| 2025-11-06 | $5,750,020.98 | $104,975.85 | $0.01 |
| 2025-11-07 | $5,530,047.00 | $105,686.40 | $0.01 |
| 2025-11-08 | $5,895,307.32 | $125,224.29 | $0.01 |
| 2025-11-09 | $5,835,123.34 | $69,787.89 | $0.01 |
| 2025-11-10 | $6,127,182.97 | $53,519.06 | $0.01 |
| 2025-11-11 | $6,038,845.76 | $114,731.46 | $0.01 |
| 2025-11-12 | $5,785,448.29 | $105,648.22 | $0.01 |
| 2025-11-13 | $5,655,928.61 | $93,991.80 | $0.01 |
| 2025-11-14 | $5,399,928.36 | $92,353.32 | $0.01 |
| 2025-11-15 | $5,140,035.82 | $98,497.89 | $0.01 |
| 2025-11-16 | $5,130,175.18 | $85,111.41 | $0.01 |
| 2025-11-17 | $5,016,640.30 | $113,207.71 | $0.01 |
| 2025-11-18 | $4,829,062.84 | $84,503.03 | $0.01 |
| 2025-11-19 | $4,997,780.19 | $90,632.02 | $0.01 |
| 2025-11-20 | $4,845,132.26 | $98,595.04 | $0.01 |
| 2025-11-21 | $4,543,222.63 | $82,844.11 | $0.01 |
| 2025-11-22 | $4,359,096.90 | $101,270.19 | $0.01 |
| 2025-11-23 | $4,274,466.44 | $87,971.71 | $0.01 |
| 2025-11-24 | $4,315,720.35 | $90,259.51 | $0.01 |
| 2025-11-25 | $4,560,190.49 | $80,699.02 | $0.01 |
| 2025-11-26 | $4,564,660.18 | $65,802.31 | $0.01 |
| 2025-11-27 | $4,669,865.11 | $85,820.23 | $0.01 |
| 2025-11-28 | $4,651,364.57 | $79,791.25 | $0.01 |
| 2025-11-29 | $4,734,157.93 | $79,401.62 | $0.01 |
| 2025-11-30 | $4,675,396.20 | $70,701.63 | $0.01 |
| 2025-12-01 | $4,692,985.26 | $76,034.20 | $0.01 |
| 2025-12-02 | $4,186,433.99 | $87,981.97 | $0.01 |
| 2025-12-03 | $4,585,325.53 | $76,211.85 | $0.01 |
| 2025-12-04 | $4,644,767.58 | $83,029.25 | $0.01 |
| 2025-12-05 | $4,591,602.81 | $51,152.86 | $0.01 |
| 2025-12-06 | $4,285,278.98 | $35,866.47 | $0.01 |
| 2025-12-07 | $4,266,810.13 | $10,124.88 | $0.01 |
| 2025-12-08 | $4,294,621.56 | $27,299.81 | $0.01 |
| 2025-12-09 | $4,301,856.88 | $24,542.70 | $0.01 |
| 2025-12-10 | $4,710,123.27 | $31,336.73 | $0.01 |
| 2025-12-11 | $4,740,874.64 | $27,326.84 | $0.01 |
| 2025-12-12 | $4,275,988.60 | $31,571.69 | $0.01 |
| 2025-12-13 | $3,993,434.23 | $13,845.23 | $0.00 |
| 2025-12-14 | $3,974,746.43 | $15,332.64 | $0.00 |
| 2025-12-15 | $3,837,438.31 | $19,744.57 | $0.00 |
| 2025-12-16 | $3,723,524.81 | $16,322.26 | $0.00 |
| 2025-12-17 | $3,674,455.73 | $13,951.85 | $0.00 |
| 2025-12-18 | $3,468,957.05 | $54,260.57 | $0.00 |
| 2025-12-19 | $3,477,849.27 | $19,474.41 | $0.00 |
| 2025-12-20 | $3,664,452.82 | $15,770.78 | $0.00 |
| 2025-12-21 | $3,791,776.09 | $20,403.63 | $0.00 |
| 2025-12-22 | $3,745,815.03 | $26,195.95 | $0.00 |
| 2025-12-23 | $3,798,385.70 | $15,735.83 | $0.00 |
| 2025-12-24 | $3,601,895.62 | $16,675.27 | $0.00 |
| 2025-12-25 | $3,576,838.81 | $15,738.19 | $0.00 |
| 2025-12-26 | $3,560,717.90 | $12,722.92 | $0.00 |
| 2025-12-27 | $3,510,055.35 | $16,136.77 | $0.00 |
| 2025-12-28 | $3,588,413.25 | $13,987.87 | $0.00 |
| 2025-12-29 | $3,482,968.66 | $13,420.81 | $0.00 |
| 2025-12-30 | $3,447,285.42 | $14,352.12 | $0.00 |
| 2025-12-31 | $3,461,447.75 | $13,113.33 | $0.00 |
| 2026-01-01 | $3,496,002.21 | $13,741.27 | $0.00 |
| 2026-01-02 | $3,447,515.00 | $13,050.07 | $0.00 |
| 2026-01-03 | $3,652,495.36 | $17,046.17 | $0.00 |
| 2026-01-04 | $3,943,272.76 | $21,973.70 | $0.00 |
| 2026-01-05 | $3,891,020.69 | $16,643.74 | $0.00 |
| 2026-01-06 | $4,131,933.95 | $39,859.34 | $0.00 |
| 2026-01-07 | $4,112,158.45 | $38,985.90 | $0.00 |
| 2026-01-08 | $3,846,383.29 | $20,628.44 | $0.00 |
| 2026-01-09 | $3,835,820.66 | $24,686.88 | $0.00 |
| 2026-01-10 | $3,806,071.89 | $17,665.40 | $0.00 |
| 2026-01-11 | $3,797,389.61 | $14,130.89 | $0.00 |
| 2026-01-12 | $3,902,133.39 | $17,109.25 | $0.00 |
| 2026-01-13 | $3,868,305.78 | $14,076.46 | $0.00 |
| 2026-01-14 | $4,070,407.92 | $22,777.72 | $0.00 |
| 2026-01-15 | $3,973,678.48 | $21,183.28 | $0.00 |
| 2026-01-16 | $3,815,191.22 | $14,091.62 | $0.00 |
| 2026-01-17 | $3,852,117.06 | $13,791.72 | $0.00 |
| 2026-01-18 | $3,831,130.57 | $19,223.27 | $0.00 |
| 2026-01-19 | $3,726,445.52 | $15,686.90 | $0.00 |
| 2026-01-20 | $3,585,837.70 | $15,561.39 | $0.00 |
| 2026-01-21 | $3,267,052.15 | $16,668.25 | $0.00 |
| 2026-01-22 | $3,307,729.56 | $15,008.06 | $0.00 |
| 2026-01-23 | $3,243,773.36 | $17,126.74 | $0.00 |
| 2026-01-24 | $3,742,824.76 | $15,024.02 | $0.00 |
| 2026-01-25 | $3,414,332.52 | $16,209.68 | $0.00 |
| 2026-01-26 | $3,382,776.22 | $16,514.78 | $0.00 |
| 2026-01-27 | $3,453,705.39 | $14,268.00 | $0.00 |
| 2026-01-28 | $3,437,531.47 | $13,777.68 | $0.00 |
| 2026-01-29 | $3,240,432.18 | $31,559.29 | $0.00 |
| 2026-01-30 | $2,933,295.55 | $18,446.85 | $0.00 |
| 2026-01-31 | $6,813,130.87 | $49,616.71 | $0.01 |
| 2026-02-01 | $6,786,014.44 | $49,147.98 | $0.01 |
| 2026-02-02 | $2,349,986.20 | $16,674.41 | $0.00 |
| 2026-02-03 | $2,617,596.18 | $17,025.30 | $0.00 |
| 2026-02-04 | $2,293,761.31 | $15,372.54 | $0.00 |
| 2026-02-05 | $2,246,029.01 | $13,627.88 | $0.00 |
| 2026-02-06 | $1,887,569.90 | $16,772.95 | $0.00 |
| 2026-02-07 | $2,082,190.25 | $23,549.52 | $0.00 |
| 2026-02-08 | $2,162,929.08 | $21,669.29 | $0.00 |
| 2026-02-09 | $2,102,488.18 | $9,335.82 | $0.00 |
| 2026-02-10 | $2,227,390.29 | $10,714.77 | $0.00 |
| 2026-02-11 | $2,088,279.74 | $10,062.87 | $0.00 |
| 2026-02-12 | $2,003,705.12 | $10,146.68 | $0.00 |
| 2026-02-13 | $1,975,857.30 | $12,860.65 | $0.00 |
| 2026-02-14 | $2,101,816.60 | $13,065.74 | $0.00 |
| 2026-02-15 | $2,183,757.30 | $14,303.35 | $0.00 |
| 2026-02-16 | $2,033,357.76 | $9,858.90 | $0.00 |
| 2026-02-17 | $2,068,490.04 | $9,802.49 | $0.00 |
| 2026-02-18 | $2,039,161.03 | $10,707.62 | $0.00 |
| 2026-02-19 | $2,001,825.16 | $9,413.20 | $0.00 |
| 2026-02-20 | $1,938,549.49 | $12,751.91 | $0.00 |
| 2026-02-21 | $2,005,516.36 | $12,304.66 | $0.00 |
| 2026-02-22 | $2,007,007.80 | $17,595.33 | $0.00 |
| 2026-02-23 | $1,756,556.83 | $9,607.53 | $0.00 |
| 2026-02-24 | $1,864,330.25 | $9,987.19 | $0.00 |
| 2026-02-25 | $1,898,205.48 | $9,345.82 | $0.00 |
| 2026-02-26 | $2,427,111.83 | $29,035.18 | $0.00 |
| 2026-02-27 | $2,106,631.88 | $29,077.34 | $0.00 |
| 2026-02-28 | $2,031,538.75 | $10,942.63 | $0.00 |
| 2026-03-01 | $2,029,221.44 | $12,596.58 | $0.00 |
| 2026-03-02 | $1,955,387.95 | $8,595.51 | $0.00 |
| 2026-03-03 | $2,060,870.85 | $14,031.72 | $0.00 |
| 2026-03-04 | $4,325,723.71 | $87,768.43 | $0.01 |
| 2026-03-05 | $3,783,102.10 | $21,833.95 | $0.00 |
| 2026-03-06 | $3,691,615.03 | $12,368.18 | $0.00 |
| 2026-03-07 | $3,579,905.21 | $10,043.72 | $0.00 |
| 2026-03-08 | $3,346,625.83 | $11,859.08 | $0.00 |
| 2026-03-09 | $3,306,921.74 | $14,126.17 | $0.00 |
| 2026-03-10 | $3,254,981.72 | $12,471.19 | $0.00 |
| 2026-03-11 | $2,625,190.96 | $36,059.03 | $0.00 |
| 2026-03-12 | $2,532,303.52 | $14,069.34 | $0.00 |
| 2026-03-13 | $2,467,384.12 | $13,540.06 | $0.00 |
| 2026-03-14 | $2,501,481.52 | $11,243.76 | $0.00 |
| 2026-03-15 | $2,491,451.62 | $8,395.53 | $0.00 |
| 2026-03-16 | $2,529,483.74 | $12,036.58 | $0.00 |
| 2026-03-17 | $2,784,639.81 | $18,585.81 | $0.00 |
| 2026-03-18 | $2,761,830.66 | $14,826.54 | $0.00 |
| 2026-03-19 | $2,576,396.95 | $12,216.99 | $0.00 |
| 2026-03-20 | $2,564,606.90 | $9,427.67 | $0.00 |
| 2026-03-21 | $2,547,936.76 | $11,481.19 | $0.00 |
| 2026-03-22 | $2,537,779.23 | $11,841.77 | $0.00 |
| 2026-03-23 | $2,720,927.07 | $12,268.69 | $0.00 |
| 2026-03-24 | $2,527,355.56 | $11,871.32 | $0.00 |
| 2026-03-25 | $2,505,722.04 | $13,598.22 | $0.00 |
| 2026-03-26 | $2,541,129.73 | $10,856.00 | $0.00 |
| 2026-03-27 | $2,567,434.40 | $11,852.08 | $0.00 |
| 2026-03-28 | $2,416,679.57 | $10,751.81 | $0.00 |
| 2026-03-29 | $2,410,447.01 | $15,858.89 | $0.00 |
| 2026-03-30 | $2,324,635.67 | $13,538.03 | $0.00 |
| 2026-03-31 | $2,319,735.22 | $12,239.88 | $0.00 |
| 2026-04-01 | $2,472,966.27 | $12,495.84 | $0.00 |
| 2026-04-02 | $2,512,416.69 | $13,046.95 | $0.00 |
| 2026-04-03 | $2,402,283.96 | $10,965.79 | $0.00 |
| 2026-04-04 | $2,380,288.53 | $11,754.49 | $0.00 |
| 2026-04-05 | $2,530,746.72 | $11,139.79 | $0.00 |
| 2026-04-06 | $2,362,399.63 | $17,541.52 | $0.00 |
| 2026-04-07 | $2,475,258.16 | $28,843.18 | $0.00 |
| 2026-04-08 | $2,653,642.53 | $14,474.92 | $0.00 |
| 2026-04-09 | $2,729,791.72 | $11,881.00 | $0.00 |
| 2026-04-10 | $2,597,290.70 | $11,676.11 | $0.00 |
| 2026-04-11 | $2,645,160.11 | $11,867.17 | $0.00 |
| 2026-04-12 | $2,708,286.70 | $11,488.47 | $0.00 |
| 2026-04-13 | $2,700,020.70 | $13,228.90 | $0.00 |
| 2026-04-14 | $2,738,787.52 | $11,437.07 | $0.00 |
| 2026-04-15 | $2,685,574.95 | $11,091.13 | $0.00 |
| 2026-04-16 | $2,936,756.05 | $15,337.03 | $0.00 |
| 2026-04-17 | $2,834,384.03 | $12,553.36 | $0.00 |
| 2026-04-18 | $2,804,632.95 | $8,126.42 | $0.00 |
| 2026-04-19 | $2,801,304.30 | $5,213.72 | $0.00 |
| 2026-04-20 | $2,685,392.18 | $10,849.89 | $0.00 |
| 2026-04-21 | $2,657,492.80 | $5,125.10 | $0.00 |
| 2026-04-22 | $2,727,798.77 | $5,154.71 | $0.00 |
| 2026-04-23 | $2,732,068.64 | $3,065.03 | $0.00 |
| 2026-04-24 | $2,827,762.35 | $2,348.20 | $0.00 |
| 2026-04-25 | $2,755,326.51 | $3,116.22 | $0.00 |
| 2026-04-26 | $2,759,237.25 | $1,083.58 | $0.00 |
| 2026-04-27 | $2,732,657.27 | $1,979.34 | $0.00 |
| 2026-04-28 | $2,728,939.22 | $2,510.12 | $0.00 |
| 2026-04-29 | $2,774,887.05 | $1,047.26 | $0.00 |
| 2026-04-30 | $2,664,918.76 | $2,564.17 | $0.00 |
| 2026-05-01 | $2,630,563.33 | $1,680.99 | $0.00 |
| 2026-05-02 | $2,724,780.11 | $1,150.77 | $0.00 |
| 2026-05-03 | $2,700,729.33 | $3,757.39 | $0.00 |
| 2026-05-04 | $2,716,818.32 | $2,473.40 | $0.00 |
| 2026-05-05 | $2,742,968.90 | $3,240.83 | $0.00 |
| 2026-05-06 | $2,786,304.67 | $8,217.84 | $0.00 |
| 2026-05-07 | $2,893,599.42 | $11,101.75 | $0.00 |
| 2026-05-08 | $2,820,162.66 | $14,879.94 | $0.00 |
| 2026-05-09 | $2,839,502.73 | $7,025.67 | $0.00 |
| 2026-05-10 | $2,850,388.97 | $4,697.89 | $0.00 |
| 2026-05-11 | $2,860,821.32 | $4,102.66 | $0.00 |
| 2026-05-12 | $2,783,885.55 | $3,864.57 | $0.00 |
| 2026-05-13 | $2,752,449.12 | $3,455.55 | $0.00 |
| 2026-05-14 | $2,679,002.34 | $2,953.03 | $0.00 |
| 2026-05-15 | $2,695,130.61 | $2,314.71 | $0.00 |
| 2026-05-16 | $2,680,760.48 | $2,248.96 | $0.00 |
| 2026-05-17 | $2,575,339.00 | $3,170.46 | $0.00 |
| 2026-05-18 | $2,502,228.42 | $3,148.74 | $0.00 |
| 2026-05-19 | $2,508,915.96 | $2,558.31 | $0.00 |
| 2026-05-20 | $2,467,885.13 | $5,167.70 | $0.00 |
| 2026-05-21 | $2,416,706.01 | $2,031.76 | $0.00 |
| 2026-05-22 | $2,458,034.84 | $2,411.83 | $0.00 |
| 2026-05-23 | $2,370,348.48 | $9,514.96 | $0.00 |
| 2026-05-24 | $2,443,755.10 | $3,441.50 | $0.00 |
| 2026-05-25 | $2,412,165.63 | $2,237.50 | $0.00 |
| 2026-05-26 | $2,452,564.99 | $2,146.47 | $0.00 |
| 2026-05-27 | $2,460,152.36 | $10,231.89 | $0.00 |
| 2026-05-28 | $2,358,778.97 | $6,036.00 | $0.00 |
| 2026-05-29 | $2,361,677.31 | $2,561.04 | $0.00 |
| 2026-05-30 | $2,371,947.93 | $4,540.19 | $0.00 |
| 2026-05-31 | $2,355,794.65 | $1,461.77 | $0.00 |
| 2026-06-01 | $2,410,048.46 | $2,068.59 | $0.00 |
| 2026-06-02 | $2,385,467.86 | $6,506.25 | $0.00 |
| 2026-06-03 | $2,484,386.59 | $6,219.29 | $0.00 |
| 2026-06-04 | $2,400,312.35 | $13,641.16 | $0.00 |
| 2026-06-05 | $2,177,170.72 | $4,978.73 | $0.00 |
| 2026-06-06 | $2,167,201.28 | $12,836.14 | $0.00 |
| 2026-06-07 | $2,144,407.40 | $3,589.95 | $0.00 |
| 2026-06-08 | $2,183,529.04 | $4,770.91 | $0.00 |
| 2026-06-09 | $2,151,936.74 | $1,697.75 | $0.00 |
| 2026-06-10 | $2,151,673.81 | $2,891.67 | $0.00 |
| 2026-06-11 | $2,138,160.15 | $2,354.79 | $0.00 |
| 2026-06-12 | $2,183,219.41 | $1,740.95 | $0.00 |
| 2026-06-13 | $2,027,490.06 | $2,142.13 | $0.00 |
| 2026-06-14 | $2,064,030.47 | $1,658.00 | $0.00 |
| 2026-06-15 | $2,100,086.91 | $2,229.76 | $0.00 |
| 2026-06-16 | $2,152,204.33 | $2,123.27 | $0.00 |
| 2026-06-17 | $2,261,882.30 | $2,172.67 | $0.00 |
| 2026-06-18 | $2,084,586.87 | $2,459.43 | $0.00 |
| 2026-06-19 | $2,026,553.58 | $1,091.24 | $0.00 |
| 2026-06-20 | $2,039,456.81 | $1,390.44 | $0.00 |
| 2026-06-21 | $2,062,390.76 | $1,545.72 | $0.00 |
| 2026-06-22 | $2,033,208.43 | $892.79 | $0.00 |
| 2026-06-23 | $2,076,155.33 | $1,255.06 | $0.00 |
| 2026-06-24 | $1,991,825.63 | $4,309.71 | $0.00 |
| 2026-06-25 | $1,957,281.49 | $2,045.25 | $0.00 |
| 2026-06-26 | $1,917,917.78 | $2,931.35 | $0.00 |
| 2026-06-27 | $2,028,590.85 | $3,610.08 | $0.00 |
| 2026-06-28 | $1,974,807.87 | $1,399.97 | $0.00 |
| 2026-06-29 | $2,027,242.27 | $1,058.11 | $0.00 |
| 2026-06-30 | $1,956,963.03 | $2,383.40 | $0.00 |
| 2026-07-01 | $1,862,014.77 | $1,146.50 | $0.00 |
| 2026-07-02 | $1,816,249.56 | $4,422.87 | $0.00 |
| 2026-07-03 | $1,858,539.12 | $886.14 | $0.00 |
| 2026-07-04 | $1,913,555.02 | $2,298.76 | $0.00 |
| 2026-07-05 | $1,903,837.17 | $1,740.99 | $0.00 |
| 2026-07-06 | $1,929,104.73 | $1,169.39 | $0.00 |
| 2026-07-07 | $1,895,478.00 | $1,829.22 | $0.00 |
| 2026-07-08 | $1,867,672.13 | $1,166.07 | $0.00 |
| 2026-07-09 | $1,570,472.21 | $21,331.14 | $0.00 |
| 2026-07-10 | $1,565,061.56 | $5,994.35 | $0.00 |
| 2026-07-11 | $1,550,252.51 | $4,769.74 | $0.00 |
| 2026-07-12 | $1,535,321.76 | $6,879.32 | $0.00 |
| 2026-07-13 | $1,536,917.25 | $3,127.40 | $0.00 |
| 2026-07-14 | $1,429,351.82 | $6,824.51 | $0.00 |
| 2026-07-15 | $1,432,893.76 | $11,074.88 | $0.00 |
| 2026-07-16 | $1,311,418.11 | $17,411.51 | $0.00 |
| 2026-07-17 | $1,279,008.37 | $2,603.67 | $0.00 |
| 2026-07-18 | $1,176,034.63 | $11,854.29 | $0.00 |
| 2026-07-19 | $1,170,214.25 | $753.41 | $0.00 |
| 2026-07-20 | $1,175,166.52 | $532.68 | $0.00 |
| 2026-07-21 | $1,135,561.53 | $8,365.88 | $0.00 |
| 2026-07-22 | $1,098,231.40 | $10,554.29 | $0.00 |
| 2026-07-23 | $1,030,703.79 | $5,072.19 | $0.00 |
| 2026-07-24 | $1,001,325.13 | $1,764.18 | $0.00 |
| 2026-07-25 | $960,250.01 | $2,772.09 | $0.00 |
| 2026-07-25 | $931,101.06 | $2,315.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
