Soneium Bridged USDT (Soneium) USDT N/A
$1.01 0.94% (1d)
Market Overview
Soneium Bridged USDT (Soneium) current market price is $1.01 with a 24 hour trading volume of $2,145. The total available supply of Soneium Bridged USDT (Soneium) is 158.31K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $159.13K. The USDT price is 0.05% down in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDT (Soneium) Rank
(Not Available)
Soneium Bridged USDT (Soneium) Price
$1.01
Market Cap
$159.13K 0.93%
Fully Diluted Valuation
$159.13K
Trading Volume(24h)
$2,145
Circulating Supply
158.33K USDT
Total Supply
158.31K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.79 43.74%
03 Jun 2026
All-time Low
$0.749 34.13%
12 Sep 2025
Cryptocurrency Soneium Bridged USDT (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDT (Soneium) Historical Data Chart
1h
0.05%
24h
0.94%
7d
0.94%
14d
0.61%
30d
0%
60d
13.55%
200d
0.53%
1y
1.08%
Soneium Bridged USDT (Soneium) Historical Data
Historical data of Soneium Bridged USDT (Soneium) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $498,189.27 | $36,615.81 | $1.00 |
| 2025-07-28 | $502,568.60 | $42,211.58 | $1.00 |
| 2025-07-29 | $500,725.85 | $11,378.73 | $1.00 |
| 2025-07-30 | $499,333.23 | $47,436.27 | $1.00 |
| 2025-07-31 | $500,121.35 | $21,360.06 | $1.00 |
| 2025-08-01 | $500,201.07 | $36,320.67 | $1.00 |
| 2025-08-02 | $499,853.84 | $56,952.24 | $1.00 |
| 2025-08-03 | $500,138.25 | $46,359.90 | $1.00 |
| 2025-08-04 | $498,436.41 | $46,438.66 | $1.00 |
| 2025-08-05 | $498,783.97 | $57,360.45 | $1.00 |
| 2025-08-06 | $498,683.96 | $38,237.87 | $1.00 |
| 2025-08-07 | $499,676.77 | $31,994.19 | $1.00 |
| 2025-08-08 | $501,308.08 | $61,703.52 | $1.00 |
| 2025-08-09 | $499,425.47 | $65,262.83 | $1.00 |
| 2025-08-10 | $483,254.36 | $50,657.53 | $1.00 |
| 2025-08-11 | $483,330.73 | $65,545.91 | $1.00 |
| 2025-08-12 | $484,545.89 | $59,289.95 | $1.00 |
| 2025-08-13 | $483,415.96 | $58,094.36 | $1.00 |
| 2025-08-14 | $481,768.84 | $99,819.62 | $1.00 |
| 2025-08-15 | $482,923.15 | $45,194.74 | $1.00 |
| 2025-08-16 | $482,519.97 | $31,743.36 | $1.00 |
| 2025-08-17 | $483,250.24 | $36,613.87 | $1.00 |
| 2025-08-18 | $485,110.49 | $58,188.67 | $1.00 |
| 2025-08-19 | $484,424.89 | $45,697.44 | $1.00 |
| 2025-08-20 | $480,966.73 | $33,077.72 | $1.00 |
| 2025-08-21 | $483,990.17 | $88,663.50 | $1.00 |
| 2025-08-22 | $483,367.33 | $33,272.81 | $1.00 |
| 2025-08-23 | $482,350.00 | $35,362.75 | $1.00 |
| 2025-08-24 | $481,699.67 | $73,821.58 | $1.00 |
| 2025-08-25 | $482,748.61 | $53,020.61 | $1.00 |
| 2025-08-26 | $482,787.37 | $91,291.38 | $1.00 |
| 2025-08-27 | $493,802.22 | $47,787.51 | $1.02 |
| 2025-08-28 | $482,806.15 | $49,198.83 | $1.00 |
| 2025-08-29 | $305,941.81 | $98,715.41 | $0.99 |
| 2025-08-30 | $307,324.63 | $61,586.69 | $1.00 |
| 2025-08-31 | $312,707.83 | $96,574.04 | $1.00 |
| 2025-09-01 | $311,966.73 | $79,928.71 | $1.00 |
| 2025-09-02 | $312,818.93 | $137,511.23 | $1.00 |
| 2025-09-03 | $311,918.98 | $72,233.49 | $0.98 |
| 2025-09-04 | $316,644.64 | $95,425.10 | $1.00 |
| 2025-09-05 | $315,380.52 | $11,624.53 | $1.00 |
| 2025-09-06 | $315,325.29 | $95,266.34 | $1.00 |
| 2025-09-07 | $315,065.82 | $74,889.74 | $1.00 |
| 2025-09-08 | $315,408.02 | $105,525.28 | $1.00 |
| 2025-09-09 | $314,040.55 | $45,391.61 | $1.00 |
| 2025-09-10 | $316,365.40 | $112,267.38 | $1.00 |
| 2025-09-11 | $315,853.91 | $59,683.43 | $1.00 |
| 2025-09-12 | $316,205.12 | $55,304.42 | $1.00 |
| 2025-09-13 | $320,999.86 | $85,915.77 | $1.01 |
| 2025-09-14 | $318,524.02 | $97,179.49 | $1.00 |
| 2025-09-15 | $317,756.77 | $128,974.66 | $1.00 |
| 2025-09-16 | $469,165.56 | $226,299.19 | $1.00 |
| 2025-09-17 | $468,857.62 | $228,565.24 | $1.00 |
| 2025-09-18 | $470,524.68 | $273,719.97 | $1.00 |
| 2025-09-19 | $470,523.89 | $165,139.16 | $1.00 |
| 2025-09-20 | $471,117.29 | $139,317.09 | $1.00 |
| 2025-09-21 | $468,536.01 | $117,926.89 | $1.00 |
| 2025-09-22 | $467,482.40 | $159,017.68 | $1.00 |
| 2025-09-23 | $468,705.70 | $141,902.40 | $1.00 |
| 2025-09-24 | $474,366.01 | $16,434.24 | $1.00 |
| 2025-09-25 | $474,516.74 | $112,884.48 | $1.00 |
| 2025-09-26 | $477,129.74 | $522,365.56 | $1.01 |
| 2025-09-27 | $410,296.69 | $996,239.62 | $1.00 |
| 2025-09-28 | $412,750.65 | $213,617.55 | $1.00 |
| 2025-09-29 | $414,435.25 | $229,732.20 | $1.00 |
| 2025-09-30 | $417,817.69 | $182,397.56 | $1.01 |
| 2025-10-01 | $411,902.46 | $288,399.94 | $1.00 |
| 2025-10-02 | $433,922.19 | $14,621.95 | $1.00 |
| 2025-10-03 | $432,411.64 | $391,670.77 | $1.00 |
| 2025-10-04 | $430,633.91 | $346,552.38 | $1.00 |
| 2025-10-05 | $430,580.65 | $56,830.93 | $1.00 |
| 2025-10-06 | $429,931.48 | $277,662.88 | $1.00 |
| 2025-10-07 | $429,986.25 | $457,559.94 | $1.00 |
| 2025-10-08 | $428,718.02 | $277,110.24 | $1.00 |
| 2025-10-09 | $430,457.02 | $19,324.61 | $1.00 |
| 2025-10-10 | $429,042.31 | $107,011.30 | $1.00 |
| 2025-10-11 | $422,222.64 | $134,312.30 | $1.00 |
| 2025-10-12 | $433,870.58 | $222,136.10 | $1.00 |
| 2025-10-13 | $435,018.42 | $352,760.09 | $1.00 |
| 2025-10-14 | $433,410.63 | $562,901.52 | $1.00 |
| 2025-10-15 | $430,719.20 | $162,542.10 | $1.00 |
| 2025-10-16 | $430,689.18 | $158,979.00 | $1.00 |
| 2025-10-17 | $432,105.70 | $110,241.72 | $1.00 |
| 2025-10-18 | $430,323.17 | $116,235.31 | $1.00 |
| 2025-10-19 | $431,727.27 | $155,497.66 | $1.00 |
| 2025-10-20 | $430,575.80 | $144,769.32 | $1.00 |
| 2025-10-21 | $430,397.20 | $163,980.53 | $1.00 |
| 2025-10-22 | $433,137.10 | $129,316.37 | $1.00 |
| 2025-10-23 | $429,680.72 | $155,459.02 | $1.00 |
| 2025-10-24 | $431,194.91 | $12,860.85 | $1.00 |
| 2025-10-25 | $432,238.17 | $144,286.44 | $1.00 |
| 2025-10-26 | $430,511.20 | $42,126.77 | $1.00 |
| 2025-10-27 | $433,314.85 | $173,698.67 | $1.00 |
| 2025-10-28 | $432,306.40 | $129,502.84 | $1.00 |
| 2025-10-29 | $431,656.90 | $55,303.80 | $1.00 |
| 2025-10-30 | $431,326.22 | $63,184.74 | $1.00 |
| 2025-10-31 | $431,673.76 | $54,986.12 | $1.00 |
| 2025-11-01 | $430,770.97 | $57,528.94 | $1.00 |
| 2025-11-02 | $431,206.64 | $45,623.14 | $1.00 |
| 2025-11-03 | $435,070.60 | $562,095.60 | $1.01 |
| 2025-11-04 | $431,017.03 | $516,395.51 | $1.00 |
| 2025-11-05 | $431,854.99 | $1,993,435.14 | $1.00 |
| 2025-11-06 | $430,967.46 | $445,447.77 | $1.00 |
| 2025-11-07 | $435,971.90 | $987,224.57 | $1.00 |
| 2025-11-08 | $444,131.43 | $277,174.61 | $1.00 |
| 2025-11-09 | $444,501.42 | $53,348.71 | $1.00 |
| 2025-11-10 | $445,111.18 | $232,992.58 | $1.00 |
| 2025-11-11 | $444,752.92 | $877,979.59 | $1.00 |
| 2025-11-12 | $443,929.89 | $1,216,657.90 | $1.00 |
| 2025-11-13 | $444,901.04 | $607,002.53 | $1.00 |
| 2025-11-14 | $447,780.10 | $473,811.12 | $1.00 |
| 2025-11-15 | $445,350.21 | $47,590.93 | $1.00 |
| 2025-11-16 | $445,058.23 | $418,410.92 | $1.00 |
| 2025-11-17 | $446,484.34 | $85,298.88 | $1.00 |
| 2025-11-18 | $446,045.91 | $486,273.11 | $1.00 |
| 2025-11-19 | $444,948.56 | $626,909.99 | $1.00 |
| 2025-11-20 | $446,489.51 | $1,976,778.54 | $1.00 |
| 2025-11-21 | $444,109.28 | $143,455.96 | $1.00 |
| 2025-11-22 | $446,563.96 | $172,095.53 | $1.00 |
| 2025-11-23 | $445,102.77 | $86,247.58 | $1.00 |
| 2025-11-24 | $444,548.33 | $548,936.90 | $1.00 |
| 2025-11-25 | $446,622.57 | $633,560.97 | $1.00 |
| 2025-11-26 | $446,308.78 | $1,505,359.65 | $1.00 |
| 2025-11-27 | $448,332.33 | $79,140.33 | $1.00 |
| 2025-11-28 | $446,405.94 | $95,461.17 | $1.00 |
| 2025-11-29 | $447,360.85 | $934,101.17 | $1.00 |
| 2025-11-30 | $447,273.31 | $1,625,678.66 | $1.00 |
| 2025-12-01 | $443,912.26 | $1,485,917.22 | $0.99 |
| 2025-12-02 | $447,256.88 | $1,323,913.71 | $1.00 |
| 2025-12-03 | $447,206.01 | $132,802.22 | $1.00 |
| 2025-12-04 | $447,294.27 | $648,602.04 | $1.00 |
| 2025-12-05 | $447,177.64 | $313,945.84 | $1.00 |
| 2025-12-06 | $447,204.94 | $119,805.41 | $1.00 |
| 2025-12-07 | $447,149.23 | $77,081.98 | $1.00 |
| 2025-12-08 | $447,143.77 | $77,606.73 | $1.00 |
| 2025-12-09 | $447,189.26 | $162,364.97 | $1.00 |
| 2025-12-10 | $447,192.46 | $137,187.11 | $1.00 |
| 2025-12-11 | $337,297.42 | $118,524.86 | $1.00 |
| 2025-12-12 | $337,369.69 | $94,522.33 | $1.00 |
| 2025-12-13 | $307,326.36 | $121,534.10 | $1.00 |
| 2025-12-14 | $307,943.47 | $211,728.14 | $1.00 |
| 2025-12-15 | $307,936.58 | $71,540.59 | $1.00 |
| 2025-12-16 | $307,924.89 | $85,114.88 | $1.00 |
| 2025-12-17 | $307,902.47 | $80,281.43 | $1.00 |
| 2025-12-18 | $307,955.77 | $102,528.32 | $1.00 |
| 2025-12-19 | $307,844.71 | $125,926.46 | $1.00 |
| 2025-12-20 | $307,663.48 | $181,278.75 | $1.00 |
| 2025-12-21 | $307,690.53 | $138,981.93 | $1.00 |
| 2025-12-22 | $307,540.81 | $114,245.40 | $1.00 |
| 2025-12-23 | $307,489.69 | $119,152.15 | $1.00 |
| 2025-12-24 | $307,523.84 | $66,678.36 | $1.00 |
| 2025-12-25 | $307,486.61 | $46,520.33 | $1.00 |
| 2025-12-26 | $307,449.18 | $2,631.80 | $1.00 |
| 2025-12-29 | $307,377.78 | $5.23 | $1.00 |
| 2025-12-30 | $307,383.11 | $48,314.50 | $1.00 |
| 2025-12-31 | $307,260.32 | $69,810.86 | $1.00 |
| 2026-01-01 | $291,302.40 | $42,138.54 | $0.99 |
| 2026-01-02 | $286,779.61 | $29,343.89 | $1.01 |
| 2026-01-03 | $283,694.47 | $46,471.37 | $1.00 |
| 2026-01-04 | $291,316.97 | $43,087.12 | $1.03 |
| 2026-01-05 | $283,088.25 | $24,618.82 | $1.00 |
| 2026-01-06 | $282,563.17 | $34,066.25 | $1.00 |
| 2026-01-07 | $282,525.48 | $43,709.31 | $1.00 |
| 2026-01-08 | $282,469.17 | $22,077.01 | $1.00 |
| 2026-01-09 | $283,567.90 | $28,325.75 | $1.00 |
| 2026-01-10 | $281,990.86 | $25,039.37 | $0.99 |
| 2026-01-11 | $289,026.74 | $25,296.93 | $1.02 |
| 2026-01-12 | $282,690.93 | $29,411.20 | $1.00 |
| 2026-01-13 | $282,641.87 | $24,798.28 | $1.00 |
| 2026-01-14 | $283,954.64 | $51,558.34 | $1.00 |
| 2026-01-15 | $282,461.10 | $48,498.97 | $1.00 |
| 2026-01-16 | $283,639.14 | $67,820.35 | $1.00 |
| 2026-01-17 | $283,278.08 | $56,730.96 | $1.00 |
| 2026-01-18 | $285,279.32 | $49,623.53 | $1.01 |
| 2026-01-19 | $282,279.39 | $68,819.60 | $1.00 |
| 2026-01-20 | $282,734.96 | $62,962.70 | $1.00 |
| 2026-01-21 | $282,553.61 | $58,151.42 | $1.00 |
| 2026-01-22 | $280,338.84 | $58,200.13 | $0.99 |
| 2026-01-23 | $282,044.38 | $74,972.00 | $0.99 |
| 2026-01-24 | $281,183.90 | $58,314.63 | $1.00 |
| 2026-01-25 | $280,460.06 | $28,467.74 | $1.00 |
| 2026-01-26 | $282,333.35 | $48,710.13 | $1.00 |
| 2026-01-27 | $279,572.11 | $49,040.08 | $0.99 |
| 2026-01-28 | $242,939.59 | $38,877.56 | $0.99 |
| 2026-01-29 | $243,221.83 | $36,044.05 | $0.99 |
| 2026-01-30 | $243,230.95 | $43,019.73 | $0.99 |
| 2026-01-31 | $245,687.19 | $34,285.35 | $1.00 |
| 2026-02-01 | $235,996.54 | $47,575.00 | $0.97 |
| 2026-02-02 | $242,627.10 | $67,638.21 | $0.99 |
| 2026-02-03 | $242,898.48 | $29,582.08 | $0.99 |
| 2026-02-04 | $244,391.17 | $38,636.16 | $1.00 |
| 2026-02-05 | $244,119.26 | $25,815.95 | $1.00 |
| 2026-02-06 | $235,096.52 | $30,350.46 | $0.96 |
| 2026-02-07 | $243,387.96 | $28,443.84 | $1.00 |
| 2026-02-08 | $243,200.66 | $29,301.65 | $0.99 |
| 2026-02-09 | $242,421.29 | $26,928.93 | $0.99 |
| 2026-02-10 | $243,325.20 | $56,369.10 | $1.00 |
| 2026-02-11 | $244,382.90 | $42,231.45 | $1.00 |
| 2026-02-12 | $244,264.07 | $26,370.84 | $1.00 |
| 2026-02-13 | $244,758.03 | $13,945.89 | $1.00 |
| 2026-02-14 | $244,495.26 | $20,079.38 | $1.00 |
| 2026-02-15 | $243,124.57 | $36,201.60 | $0.99 |
| 2026-02-16 | $244,817.08 | $18,586.70 | $1.00 |
| 2026-02-17 | $243,992.54 | $19,801.47 | $1.00 |
| 2026-02-18 | $243,414.53 | $9,294.25 | $1.00 |
| 2026-02-19 | $243,046.58 | $4,830.19 | $0.99 |
| 2026-02-20 | $244,737.29 | $19,519.44 | $1.00 |
| 2026-02-21 | $245,206.04 | $17,095.78 | $1.00 |
| 2026-02-22 | $245,253.60 | $16,577.54 | $1.00 |
| 2026-02-23 | $245,536.14 | $9,032.69 | $1.00 |
| 2026-02-24 | $245,827.59 | $14,430.61 | $1.00 |
| 2026-02-25 | $245,193.84 | $9,671.45 | $1.00 |
| 2026-02-26 | $244,538.37 | $44,028.41 | $0.99 |
| 2026-02-27 | $244,221.78 | $25,423.94 | $0.99 |
| 2026-02-28 | $245,352.42 | $17,735.24 | $1.00 |
| 2026-03-01 | $245,744.55 | $14,801.05 | $1.00 |
| 2026-03-02 | $244,498.98 | $14,401.61 | $0.99 |
| 2026-03-03 | $245,479.66 | $21,509.86 | $1.00 |
| 2026-03-04 | $243,975.71 | $17,432.45 | $0.99 |
| 2026-03-05 | $246,591.90 | $34,289.02 | $1.00 |
| 2026-03-06 | $245,125.70 | $21,114.56 | $1.00 |
| 2026-03-07 | $244,240.22 | $28,587.69 | $0.99 |
| 2026-03-08 | $244,479.21 | $29,302.58 | $0.99 |
| 2026-03-09 | $245,671.91 | $43,624.97 | $1.00 |
| 2026-03-10 | $245,632.43 | $28,807.39 | $1.00 |
| 2026-03-11 | $244,629.25 | $20,000.14 | $0.99 |
| 2026-03-12 | $246,296.76 | $20,624.84 | $1.00 |
| 2026-03-13 | $202,903.73 | $18,716.42 | $0.99 |
| 2026-03-14 | $204,433.99 | $18,600.01 | $1.00 |
| 2026-03-15 | $203,908.89 | $12,668.88 | $1.00 |
| 2026-03-16 | $204,715.22 | $27,792.90 | $1.00 |
| 2026-03-17 | $203,697.11 | $48,243.06 | $1.00 |
| 2026-03-18 | $204,283.11 | $26,774.76 | $1.00 |
| 2026-03-19 | $203,825.31 | $25,258.40 | $1.00 |
| 2026-03-20 | $203,139.04 | $17,644.20 | $0.99 |
| 2026-03-21 | $203,953.02 | $38,148.92 | $1.00 |
| 2026-03-22 | $203,956.23 | $18,603.38 | $1.00 |
| 2026-03-23 | $203,940.25 | $19,602.96 | $1.00 |
| 2026-03-24 | $203,903.69 | $7,814.80 | $1.00 |
| 2026-03-25 | $215,152.31 | $8,013.27 | $0.99 |
| 2026-03-26 | $215,572.13 | $4,284.85 | $1.00 |
| 2026-03-27 | $215,908.73 | $14,894.28 | $1.00 |
| 2026-03-28 | $215,830.05 | $7,645.56 | $1.00 |
| 2026-03-29 | $206,336.89 | $24,307.18 | $1.00 |
| 2026-03-30 | $206,394.91 | $9,643.77 | $1.00 |
| 2026-03-31 | $207,023.52 | $6,372.68 | $1.00 |
| 2026-04-01 | $205,815.24 | $24,420.64 | $1.00 |
| 2026-04-02 | $206,164.06 | $27,350.50 | $1.00 |
| 2026-04-03 | $213,256.21 | $17,350.28 | $1.03 |
| 2026-04-04 | $205,835.89 | $18,638.58 | $1.00 |
| 2026-04-05 | $206,918.58 | $10,484.38 | $1.00 |
| 2026-04-06 | $207,029.98 | $13,673.87 | $1.00 |
| 2026-04-07 | $207,260.70 | $22,153.24 | $1.00 |
| 2026-04-08 | $205,932.96 | $31,722.20 | $1.00 |
| 2026-04-09 | $210,833.70 | $17,019.87 | $1.00 |
| 2026-04-10 | $211,201.59 | $11,617.11 | $1.00 |
| 2026-04-11 | $209,613.80 | $15,039.06 | $0.99 |
| 2026-04-12 | $210,548.66 | $5,925.96 | $1.00 |
| 2026-04-13 | $210,544.17 | $12,910.11 | $1.00 |
| 2026-04-14 | $210,121.79 | $11,468.40 | $1.00 |
| 2026-04-15 | $211,056.90 | $5,204.38 | $1.00 |
| 2026-04-16 | $210,150.94 | $12,964.42 | $1.00 |
| 2026-04-17 | $211,639.71 | $9,923.08 | $1.00 |
| 2026-04-18 | $211,347.39 | $13,666.18 | $1.00 |
| 2026-04-19 | $210,850.80 | $9,326.27 | $1.00 |
| 2026-04-20 | $209,227.60 | $12,817.81 | $0.99 |
| 2026-04-21 | $210,493.70 | $17,097.02 | $1.00 |
| 2026-04-22 | $220,356.58 | $14,074.93 | $1.00 |
| 2026-04-23 | $220,349.68 | $18,844.23 | $1.00 |
| 2026-04-24 | $220,817.89 | $15,454.02 | $1.00 |
| 2026-04-25 | $220,816.01 | $16,166.17 | $1.00 |
| 2026-04-26 | $220,227.94 | $9,130.90 | $1.00 |
| 2026-04-27 | $219,972.17 | $18,686.43 | $0.99 |
| 2026-04-28 | $220,234.80 | $12,787.66 | $1.00 |
| 2026-04-29 | $220,210.91 | $8,611.41 | $1.00 |
| 2026-04-30 | $219,608.48 | $12,477.56 | $0.99 |
| 2026-05-01 | $221,170.31 | $12,052.11 | $1.00 |
| 2026-05-02 | $220,789.87 | $7,420.73 | $1.00 |
| 2026-05-03 | $220,263.97 | $10,967.23 | $1.00 |
| 2026-05-04 | $220,209.08 | $229,136.73 | $1.00 |
| 2026-05-05 | $220,440.84 | $49,749.21 | $1.00 |
| 2026-05-06 | $220,504.44 | $16,256.90 | $1.00 |
| 2026-05-07 | $221,313.12 | $9,258.72 | $1.00 |
| 2026-05-08 | $221,562.77 | $14,307.30 | $1.00 |
| 2026-05-09 | $219,817.56 | $20,659.89 | $0.99 |
| 2026-05-10 | $219,621.17 | $9,837.18 | $0.99 |
| 2026-05-11 | $220,475.49 | $21,136.48 | $1.00 |
| 2026-05-12 | $220,165.13 | $15,122.27 | $1.00 |
| 2026-05-13 | $220,067.05 | $14,441.20 | $1.00 |
| 2026-05-14 | $221,069.04 | $13,544.93 | $1.00 |
| 2026-05-15 | $220,921.50 | $6,164.45 | $1.00 |
| 2026-05-16 | $219,405.38 | $15,897.12 | $0.99 |
| 2026-05-17 | $221,042.31 | $13,320.22 | $1.00 |
| 2026-05-18 | $220,897.27 | $14,072.86 | $1.00 |
| 2026-05-19 | $219,687.74 | $7,248.65 | $0.99 |
| 2026-05-20 | $220,997.28 | $9,036.84 | $1.00 |
| 2026-05-21 | $220,190.50 | $7,812.69 | $1.00 |
| 2026-05-22 | $219,523.92 | $16,524.93 | $0.99 |
| 2026-05-23 | $220,274.92 | $10,405.62 | $1.00 |
| 2026-05-24 | $213,347.61 | $13,097.76 | $1.00 |
| 2026-05-25 | $213,818.60 | $5,421.38 | $1.00 |
| 2026-05-26 | $213,954.23 | $9,493.24 | $1.00 |
| 2026-05-27 | $212,993.37 | $12,824.95 | $0.99 |
| 2026-05-28 | $214,991.86 | $10,410.64 | $1.00 |
| 2026-05-29 | $227,617.95 | $17,274.93 | $1.06 |
| 2026-05-30 | $226,602.84 | $13,737.74 | $1.06 |
| 2026-05-31 | $225,556.20 | $14,232.02 | $1.05 |
| 2026-06-01 | $227,146.43 | $7,541.61 | $1.06 |
| 2026-06-02 | $207,806.02 | $20,370.77 | $1.09 |
| 2026-06-03 | $225,206.27 | $25,436.58 | $1.18 |
| 2026-06-04 | $230,506.06 | $31,014.08 | $1.21 |
| 2026-06-05 | $232,776.75 | $16,953.13 | $1.22 |
| 2026-06-06 | $244,803.10 | $12,098.66 | $1.28 |
| 2026-06-07 | $244,626.93 | $11,062.43 | $1.28 |
| 2026-06-08 | $234,757.16 | $7,644.42 | $1.23 |
| 2026-06-09 | $235,635.60 | $7,540.66 | $1.23 |
| 2026-06-10 | $241,741.81 | $10,168.64 | $1.27 |
| 2026-06-11 | $241,688.66 | $7,159.27 | $1.27 |
| 2026-06-12 | $233,557.97 | $6,681.93 | $1.22 |
| 2026-06-13 | $234,207.52 | $4,950.11 | $1.23 |
| 2026-06-14 | $230,089.65 | $10,276.35 | $1.20 |
| 2026-06-15 | $227,588.92 | $10,876.57 | $1.19 |
| 2026-06-16 | $225,702.03 | $15,818.89 | $1.18 |
| 2026-06-17 | $219,574.03 | $10,781.56 | $1.15 |
| 2026-06-18 | $190,018.82 | $7,042.77 | $1.00 |
| 2026-06-19 | $190,064.79 | $8,034.94 | $1.00 |
| 2026-06-20 | $191,019.67 | $9,781.41 | $1.00 |
| 2026-06-21 | $190,266.52 | $14,288.15 | $1.00 |
| 2026-06-22 | $190,417.28 | $14,450.62 | $1.00 |
| 2026-06-23 | $190,610.33 | $25,305.34 | $1.00 |
| 2026-06-24 | $191,079.54 | $13,121.72 | $1.00 |
| 2026-06-25 | $190,730.54 | $16,371.29 | $1.00 |
| 2026-06-26 | $172,281.25 | $20,342.67 | $1.00 |
| 2026-06-27 | $171,783.29 | $14,912.28 | $1.00 |
| 2026-06-28 | $171,734.32 | $6,693.26 | $1.00 |
| 2026-06-29 | $165,639.49 | $8,843.59 | $1.00 |
| 2026-06-30 | $165,995.32 | $12,074.60 | $1.00 |
| 2026-07-01 | $165,996.86 | $25,867.31 | $1.00 |
| 2026-07-02 | $165,737.88 | $13,305.56 | $1.00 |
| 2026-07-03 | $167,856.13 | $6,133.59 | $1.01 |
| 2026-07-04 | $166,392.09 | $4,533.65 | $1.00 |
| 2026-07-05 | $166,352.76 | $4,477.08 | $1.00 |
| 2026-07-06 | $167,118.60 | $4,164.61 | $1.00 |
| 2026-07-07 | $166,586.26 | $8,184.53 | $1.00 |
| 2026-07-08 | $165,468.47 | $10,808.23 | $0.99 |
| 2026-07-09 | $165,573.02 | $6,067.08 | $1.00 |
| 2026-07-10 | $165,965.00 | $6,474.64 | $1.00 |
| 2026-07-11 | $165,743.05 | $12,244.43 | $1.00 |
| 2026-07-12 | $166,494.96 | $15,225.07 | $1.00 |
| 2026-07-13 | $166,418.73 | $9,461.47 | $1.00 |
| 2026-07-14 | $165,447.48 | $8,837.15 | $0.99 |
| 2026-07-15 | $166,546.15 | $6,389.05 | $1.00 |
| 2026-07-16 | $166,122.39 | $8,237.37 | $1.00 |
| 2026-07-17 | $166,433.67 | $11,138.73 | $1.00 |
| 2026-07-18 | $165,326.77 | $42,003.58 | $0.99 |
| 2026-07-19 | $166,299.11 | $10,175.99 | $1.00 |
| 2026-07-20 | $166,082.49 | $5,650.16 | $1.00 |
| 2026-07-21 | $166,956.50 | $10,480.88 | $1.00 |
| 2026-07-22 | $166,208.69 | $6,045.83 | $1.00 |
| 2026-07-23 | $166,010.80 | $12,442.13 | $1.00 |
| 2026-07-24 | $165,415.17 | $10,566.54 | $0.99 |
| 2026-07-25 | $165,503.92 | $10,522.25 | $0.99 |
| 2026-07-26 | $166,200.94 | $14,904.71 | $1.00 |
| 2026-07-26 | $166,079.65 | $11,429.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
