Solidly SOLID #5466
$0.004220 0% (1d)
Market Overview
Solidly current market price is $0.004220 with a 24 hour trading volume of $58. The total available supply of Solidly is 92.85M SOLID with a maximum supply of 100.00M SOLID. It has secured Rank 5466 in the cryptocurrency market with a marketcap of $60,474. The SOLID price is 0% down in the last one hour.
The high price of the Solidly is $0.004393 and low price is $0.004212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solidly Rank
5466
Solidly Price
$0.004220
Market Cap
$60,474 0%
Fully Diluted Valuation
$391.81K
Trading Volume(24h)
$58
Circulating Supply
14.33M SOLID
Total Supply
92.85M SOLID
Max Supply
100.00M SOLID
High(24h)
$0.004393
Low(24h)
$0.004212
All-time High
$7.38 99.94%
21 Jan 2023
All-time Low
$0.002849 48.11%
27 Jun 2026
Cryptocurrency Solidly Calculator
Want to convert more cryptocurrencies?
Solidly Historical Data Chart
1h
0%
24h
0%
7d
2.84%
14d
0%
30d
0%
60d
0%
200d
50.39%
1y
83.65%
Solidly Historical Data
Historical data of Solidly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $491,053.52 | $47.50 | $0.04 |
| 2025-07-30 | $466,928.33 | $137.56 | $0.04 |
| 2025-07-31 | $455,886.95 | $42.54 | $0.04 |
| 2025-08-01 | $449,076.62 | $249.22 | $0.04 |
| 2025-08-02 | $409,743.14 | $228.23 | $0.03 |
| 2025-08-03 | $394,118.27 | $6.73 | $0.03 |
| 2025-08-04 | $405,919.61 | $92.88 | $0.03 |
| 2025-08-07 | $426,884.99 | $19.85 | $0.03 |
| 2025-08-08 | $423,878.04 | $35.39 | $0.03 |
| 2025-08-09 | $420,334.17 | $99.89 | $0.03 |
| 2025-08-10 | $481,450.87 | $590.77 | $0.04 |
| 2025-08-11 | $477,371.20 | $15.70 | $0.04 |
| 2025-08-13 | $518,065.64 | $233.98 | $0.04 |
| 2025-08-14 | $499,500.95 | $71.36 | $0.04 |
| 2025-08-15 | $417,080.66 | $957.64 | $0.03 |
| 2025-08-16 | $342,480.98 | $1,064.15 | $0.03 |
| 2025-08-17 | $379,842.03 | $374.71 | $0.03 |
| 2025-08-18 | $337,825.84 | $301.43 | $0.03 |
| 2025-08-19 | $342,227.80 | $80.98 | $0.03 |
| 2025-08-20 | $321,931.71 | $8.12 | $0.03 |
| 2025-08-21 | $326,476.93 | $141.33 | $0.03 |
| 2025-08-22 | $318,509.85 | $10.17 | $0.03 |
| 2025-08-23 | $358,338.59 | $12.91 | $0.03 |
| 2025-08-24 | $352,206.81 | $70.76 | $0.03 |
| 2025-08-25 | $345,672.61 | $52.00 | $0.03 |
| 2025-08-26 | $311,223.63 | $55.96 | $0.02 |
| 2025-08-27 | $317,668.62 | $85.85 | $0.03 |
| 2025-08-28 | $306,547.15 | $6.28 | $0.02 |
| 2025-09-01 | $322,511.04 | $7.88 | $0.02 |
| 2025-09-02 | $298,649.76 | $129.29 | $0.02 |
| 2025-09-03 | $298,461.59 | $129.50 | $0.02 |
| 2025-09-04 | $303,146.20 | $4.56 | $0.02 |
| 2025-09-06 | $305,961.93 | $34.93 | $0.02 |
| 2025-09-07 | $294,662.28 | $5.77 | $0.02 |
| 2025-09-08 | $291,456.70 | $2.70 | $0.02 |
| 2025-09-09 | $281,867.73 | $46.71 | $0.02 |
| 2025-09-10 | $283,965.02 | $28.53 | $0.02 |
| 2025-09-11 | $293,894.01 | $136.88 | $0.02 |
| 2025-09-13 | $293,110.96 | $7.15 | $0.02 |
| 2025-09-14 | $305,175.56 | $101.60 | $0.02 |
| 2025-09-15 | $295,056.49 | $5.64 | $0.02 |
| 2025-09-16 | $303,759.60 | $505.62 | $0.02 |
| 2025-09-17 | $347,209.13 | $808.62 | $0.03 |
| 2025-09-18 | $457,621.18 | $1,868.08 | $0.04 |
| 2025-09-19 | $462,236.86 | $814.00 | $0.04 |
| 2025-09-20 | $410,409.14 | $1,710.50 | $0.03 |
| 2025-09-21 | $420,114.13 | $312.84 | $0.03 |
| 2025-09-22 | $317,435.65 | $18,850.85 | $0.02 |
| 2025-09-23 | $263,883.42 | $16.34 | $0.02 |
| 2025-09-24 | $309,562.31 | $117.10 | $0.02 |
| 2025-09-25 | $315,110.58 | $613.75 | $0.02 |
| 2025-09-26 | $281,348.04 | $36.75 | $0.02 |
| 2025-09-27 | $303,977.02 | $42.48 | $0.02 |
| 2025-09-30 | $303,203.00 | $317.28 | $0.02 |
| 2025-10-02 | $310,303.38 | $62.05 | $0.02 |
| 2025-10-03 | $317,871.58 | $82.75 | $0.02 |
| 2025-10-05 | $320,408.47 | $80.82 | $0.02 |
| 2025-10-06 | $240,952.23 | $180.72 | $0.02 |
| 2025-10-07 | $244,245.56 | $185.42 | $0.02 |
| 2025-10-08 | $234,310.66 | $70.79 | $0.02 |
| 2025-10-09 | $244,905.69 | $50.06 | $0.02 |
| 2025-10-10 | $216,837.98 | $31.12 | $0.02 |
| 2025-10-11 | $188,823.57 | $335.61 | $0.01 |
| 2025-10-12 | $200,525.43 | $502.27 | $0.02 |
| 2025-10-13 | $231,571.91 | $216.83 | $0.02 |
| 2025-10-15 | $229,679.72 | $20.26 | $0.02 |
| 2025-10-19 | $226,073.98 | $77.79 | $0.02 |
| 2025-10-22 | $204,883.42 | $181.60 | $0.02 |
| 2025-10-23 | $207,883.54 | $184.57 | $0.02 |
| 2025-10-24 | $215,733.68 | $11.57 | $0.02 |
| 2025-10-26 | $212,203.12 | $4.33 | $0.02 |
| 2025-10-27 | $221,941.08 | $9.26 | $0.02 |
| 2025-10-28 | $219,723.96 | $4.89 | $0.02 |
| 2025-10-30 | $205,358.81 | $6.62 | $0.02 |
| 2025-10-31 | $205,358.81 | $6.65 | $0.02 |
| 2025-11-01 | $206,198.43 | $68.26 | $0.02 |
| 2025-11-02 | $198,229.56 | $69.94 | $0.02 |
| 2025-11-03 | $200,353.35 | $101.20 | $0.02 |
| 2025-11-04 | $183,530.42 | $3.54 | $0.01 |
| 2025-11-05 | $175,959.59 | $3.24 | $0.01 |
| 2025-11-06 | $180,879.93 | $199.43 | $0.01 |
| 2025-11-07 | $162,935.63 | $47.16 | $0.01 |
| 2025-11-09 | $176,730.73 | $195.95 | $0.01 |
| 2025-11-13 | $183,642.05 | $44.38 | $0.01 |
| 2025-11-14 | $193,067.94 | $511.92 | $0.01 |
| 2025-11-15 | $256,716.86 | $2,038.23 | $0.02 |
| 2025-11-16 | $258,172.83 | $11.99 | $0.02 |
| 2025-11-17 | $238,929.06 | $169.79 | $0.02 |
| 2025-11-18 | $234,247.69 | $2.37 | $0.02 |
| 2025-11-19 | $240,674.69 | $6.83 | $0.02 |
| 2025-11-20 | $223,668.72 | $5.47 | $0.02 |
| 2025-11-21 | $219,660.81 | $5.40 | $0.02 |
| 2025-11-22 | $216,276.61 | $80.29 | $0.02 |
| 2025-11-23 | $211,137.45 | $122.11 | $0.02 |
| 2025-11-24 | $225,737.64 | $4.55 | $0.02 |
| 2025-11-25 | $225,862.30 | $4.54 | $0.02 |
| 2025-11-27 | $221,031.86 | $136.27 | $0.02 |
| 2025-11-28 | $216,317.85 | $414.23 | $0.02 |
| 2025-11-29 | $214,036.93 | $6.50 | $0.02 |
| 2025-11-30 | $203,797.85 | $59.90 | $0.02 |
| 2025-12-01 | $191,071.04 | $216.35 | $0.01 |
| 2025-12-02 | $173,123.89 | $37.59 | $0.01 |
| 2025-12-03 | $186,083.93 | $20.54 | $0.01 |
| 2025-12-04 | $197,122.39 | $4.69 | $0.01 |
| 2025-12-05 | $197,460.38 | $14.09 | $0.02 |
| 2025-12-06 | $184,565.60 | $53.77 | $0.01 |
| 2025-12-07 | $184,323.76 | $22.84 | $0.01 |
| 2025-12-08 | $228,360.44 | $1,233.12 | $0.02 |
| 2025-12-09 | $223,186.48 | $215.43 | $0.02 |
| 2025-12-10 | $223,663.26 | $88.73 | $0.02 |
| 2025-12-11 | $233,011.40 | $124.27 | $0.02 |
| 2025-12-12 | $219,409.34 | $3.02 | $0.02 |
| 2025-12-13 | $163,662.27 | $43.79 | $0.01 |
| 2025-12-14 | $222,371.78 | $582.58 | $0.02 |
| 2025-12-15 | $157,742.83 | $1,091.49 | $0.01 |
| 2025-12-16 | $160,689.31 | $154.18 | $0.01 |
| 2025-12-17 | $151,194.81 | $17.97 | $0.01 |
| 2025-12-18 | $140,744.31 | $1.68 | $0.01 |
| 2025-12-19 | $136,875.35 | $162.12 | $0.01 |
| 2025-12-20 | $143,365.48 | $1.68 | $0.01 |
| 2025-12-21 | $144,262.52 | $650.06 | $0.01 |
| 2025-12-22 | $152,500.67 | $75.47 | $0.01 |
| 2025-12-23 | $142,855.88 | $304.02 | $0.01 |
| 2025-12-24 | $140,220.45 | $118.90 | $0.01 |
| 2025-12-25 | $140,262.90 | $9.75 | $0.01 |
| 2025-12-26 | $138,150.62 | $687.40 | $0.01 |
| 2025-12-27 | $136,028.37 | $362.77 | $0.01 |
| 2025-12-28 | $142,706.60 | $117.78 | $0.01 |
| 2025-12-29 | $142,712.39 | $130.71 | $0.01 |
| 2025-12-30 | $147,108.85 | $116.34 | $0.01 |
| 2025-12-31 | $133,662.26 | $232.98 | $0.01 |
| 2026-01-01 | $133,826.78 | $177.92 | $0.01 |
| 2026-01-02 | $148,639.07 | $332.45 | $0.01 |
| 2026-01-03 | $157,032.59 | $2.64 | $0.01 |
| 2026-01-04 | $159,698.76 | $70.87 | $0.01 |
| 2026-01-05 | $169,288.42 | $245.29 | $0.01 |
| 2026-01-07 | $177,095.65 | $71.29 | $0.01 |
| 2026-01-08 | $172,336.78 | $73.20 | $0.01 |
| 2026-01-09 | $167,083.30 | $60.88 | $0.01 |
| 2026-01-10 | $167,641.33 | $183.94 | $0.01 |
| 2026-01-11 | $153,226.52 | $222.41 | $0.01 |
| 2026-01-12 | $153,787.56 | $223.23 | $0.01 |
| 2026-01-13 | $159,440.20 | $58.14 | $0.01 |
| 2026-01-14 | $170,864.29 | $3.43 | $0.01 |
| 2026-01-15 | $169,585.24 | $48.00 | $0.01 |
| 2026-01-16 | $168,326.97 | $34.47 | $0.01 |
| 2026-01-19 | $161,095.80 | $62.35 | $0.01 |
| 2026-01-20 | $127,964.49 | $855.91 | $0.01 |
| 2026-01-21 | $121,155.81 | $277.95 | $0.01 |
| 2026-01-22 | $128,280.20 | $72.97 | $0.01 |
| 2026-01-23 | $129,030.13 | $205.01 | $0.01 |
| 2026-01-24 | $130,910.14 | $58.55 | $0.01 |
| 2026-01-25 | $906,893.52 | $43.71 | $0.01 |
| 2026-01-26 | $128,753.13 | $43.10 | $0.01 |
| 2026-01-27 | $135,631.83 | $32.90 | $0.01 |
| 2026-01-28 | $131,867.39 | $108.83 | $0.01 |
| 2026-01-29 | $897,800.82 | $38.61 | $0.01 |
| 2026-01-30 | $125,876.08 | $38.41 | $0.01 |
| 2026-01-31 | $117,470.33 | $56.88 | $0.01 |
| 2026-02-01 | $106,500.86 | $5.41 | $0.01 |
| 2026-02-02 | $104,331.91 | $98.14 | $0.01 |
| 2026-02-03 | $113,709.68 | $145.30 | $0.01 |
| 2026-02-04 | $738,478.86 | $20.63 | $0.01 |
| 2026-02-05 | $103,797.96 | $19.65 | $0.01 |
| 2026-02-06 | $91,708.80 | $63.81 | $0.01 |
| 2026-02-07 | $106,097.62 | $86.30 | $0.01 |
| 2026-02-08 | $741,633.06 | $12.09 | $0.01 |
| 2026-02-09 | $107,665.25 | $11.87 | $0.01 |
| 2026-02-10 | $680,513.93 | $122.87 | $0.01 |
| 2026-02-11 | $660,291.10 | $185.87 | $0.01 |
| 2026-02-12 | $96,474.04 | $1.06 | $0.01 |
| 2026-02-14 | $702,964.03 | $3.41 | $0.01 |
| 2026-02-15 | $103,537.03 | $3.39 | $0.01 |
| 2026-02-16 | $93,920.27 | $1.29 | $0.01 |
| 2026-02-17 | $96,572.99 | $19.81 | $0.01 |
| 2026-02-18 | $96,333.00 | $8.38 | $0.01 |
| 2026-02-19 | $95,159.60 | $50.15 | $0.01 |
| 2026-02-20 | $637,700.04 | $19.35 | $0.01 |
| 2026-02-22 | $92,511.69 | $7.93 | $0.01 |
| 2026-02-23 | $87,770.43 | $63.69 | $0.01 |
| 2026-02-24 | $86,792.87 | $1.89 | $0.01 |
| 2026-02-25 | $632,972.81 | $1.31 | $0.01 |
| 2026-02-26 | $95,575.82 | $3.67 | $0.01 |
| 2026-02-27 | $93,956.62 | $20.71 | $0.01 |
| 2026-02-28 | $599,606.05 | $2.30 | $0.01 |
| 2026-03-01 | $635,725.24 | $2.70 | $0.01 |
| 2026-03-02 | $89,797.62 | $2.56 | $0.01 |
| 2026-03-03 | $93,448.89 | $2.30 | $0.01 |
| 2026-03-04 | $624,113.11 | $42.46 | $0.01 |
| 2026-03-05 | $96,546.58 | $273.61 | $0.01 |
| 2026-03-06 | $630,076.25 | $1.02 | $0.01 |
| 2026-03-07 | $602,359.59 | $3.06 | $0.01 |
| 2026-03-08 | $85,925.16 | $9.51 | $0.01 |
| 2026-03-12 | $91,333.77 | $57.47 | $0.01 |
| 2026-03-13 | $105,820.71 | $209.63 | $0.01 |
| 2026-03-14 | $90,904.94 | $9.15 | $0.01 |
| 2026-03-15 | $92,152.38 | $61.84 | $0.01 |
| 2026-03-16 | $97,600.75 | $1.03 | $0.01 |
| 2026-03-17 | $101,364.63 | $1.49 | $0.01 |
| 2026-03-18 | $99,968.37 | $1.96 | $0.01 |
| 2026-03-19 | $95,279.88 | $2.20 | $0.01 |
| 2026-03-20 | $95,038.78 | $69.83 | $0.01 |
| 2026-03-21 | $97,078.03 | $1.53 | $0.01 |
| 2026-03-22 | $88,221.68 | $123.48 | $0.01 |
| 2026-03-23 | $87,116.45 | $1.60 | $0.01 |
| 2026-03-27 | $87,580.45 | $1.80 | $0.01 |
| 2026-03-28 | $84,643.73 | $1.92 | $0.01 |
| 2026-04-01 | $88,700.29 | $43.93 | $0.01 |
| 2026-04-02 | $89,390.69 | $44.28 | $0.01 |
| 2026-04-03 | $75,360.85 | $208.69 | $0.01 |
| 2026-04-04 | $80,954.40 | $211.90 | $0.01 |
| 2026-04-10 | $83,948.91 | $6.08 | $0.01 |
| 2026-04-11 | $85,035.34 | $78.44 | $0.01 |
| 2026-04-12 | $84,201.59 | $13.72 | $0.01 |
| 2026-04-14 | $84,395.88 | $2.19 | $0.01 |
| 2026-04-15 | $83,160.40 | $2.23 | $0.01 |
| 2026-04-26 | $81,939.30 | $33.98 | $0.01 |
| 2026-04-27 | $82,226.90 | $4.79 | $0.01 |
| 2026-04-28 | $76,583.99 | $36.93 | $0.01 |
| 2026-04-29 | $75,744.63 | $22.26 | $0.01 |
| 2026-05-02 | $77,668.77 | $44.99 | $0.01 |
| 2026-05-06 | $80,843.90 | $3.95 | $0.01 |
| 2026-05-07 | $83,979.49 | $115.72 | $0.01 |
| 2026-05-08 | $82,146.83 | $2.86 | $0.01 |
| 2026-05-09 | $83,362.90 | $1.73 | $0.01 |
| 2026-05-10 | $76,084.21 | $207.61 | $0.01 |
| 2026-05-11 | $77,537.07 | $3.32 | $0.01 |
| 2026-05-13 | $75,616.41 | $72.04 | $0.01 |
| 2026-05-14 | $77,391.87 | $80.54 | $0.01 |
| 2026-05-15 | $78,521.85 | $6.88 | $0.01 |
| 2026-05-17 | $73,103.38 | $55.38 | $0.01 |
| 2026-05-18 | $69,957.56 | $54.20 | $0.01 |
| 2026-05-19 | $68,504.84 | $52.70 | $0.00 |
| 2026-05-20 | $66,938.41 | $56.93 | $0.00 |
| 2026-05-21 | $65,814.18 | $46.31 | $0.00 |
| 2026-05-22 | $58,744.69 | $170.16 | $0.00 |
| 2026-05-23 | $60,190.33 | $81.76 | $0.00 |
| 2026-05-24 | $58,141.18 | $94.56 | $0.00 |
| 2026-05-25 | $57,185.40 | $2.59 | $0.00 |
| 2026-05-30 | $55,203.65 | $1.31 | $0.00 |
| 2026-05-31 | $57,468.96 | $52.93 | $0.00 |
| 2026-06-01 | $56,965.57 | $4.23 | $0.00 |
| 2026-06-03 | $51,970.91 | $41.54 | $0.00 |
| 2026-06-04 | $48,465.16 | $161.45 | $0.00 |
| 2026-06-05 | $45,483.22 | $1.02 | $0.00 |
| 2026-06-06 | $45,727.36 | $72.42 | $0.00 |
| 2026-06-07 | $45,375.37 | $7.47 | $0.00 |
| 2026-06-08 | $50,000.37 | $51.80 | $0.00 |
| 2026-06-09 | $49,865.33 | $16.50 | $0.00 |
| 2026-06-12 | $47,901.12 | $21.69 | $0.00 |
| 2026-06-13 | $47,758.38 | $25.03 | $0.00 |
| 2026-06-14 | $51,971.74 | $58.12 | $0.00 |
| 2026-06-15 | $51,975.00 | $58.12 | $0.00 |
| 2026-06-16 | $54,505.69 | $16.38 | $0.00 |
| 2026-06-17 | $56,065.72 | $50.65 | $0.00 |
| 2026-06-23 | $52,718.50 | $23.22 | $0.00 |
| 2026-06-24 | $50,097.59 | $2.67 | $0.00 |
| 2026-06-25 | $51,443.11 | $2.74 | $0.00 |
| 2026-06-27 | $46,135.57 | $15.71 | $0.00 |
| 2026-06-28 | $40,921.13 | $351.22 | $0.00 |
| 2026-06-29 | $41,839.91 | $2.14 | $0.00 |
| 2026-06-30 | $41,543.55 | $2.13 | $0.00 |
| 2026-07-01 | $40,477.04 | $1.48 | $0.00 |
| 2026-07-02 | $41,551.75 | $1.12 | $0.00 |
| 2026-07-03 | $44,495.74 | $19.90 | $0.00 |
| 2026-07-04 | $49,128.11 | $73.43 | $0.00 |
| 2026-07-05 | $51,600.69 | $45.51 | $0.00 |
| 2026-07-08 | $49,808.78 | $22.86 | $0.00 |
| 2026-07-09 | $49,848.65 | $22.88 | $0.00 |
| 2026-07-12 | $51,401.23 | $1.82 | $0.00 |
| 2026-07-13 | $51,443.17 | $1.82 | $0.00 |
| 2026-07-14 | $49,887.64 | $17.75 | $0.00 |
| 2026-07-15 | $55,776.29 | $2.31 | $0.00 |
| 2026-07-16 | $49,931.17 | $195.08 | $0.00 |
| 2026-07-17 | $48,851.63 | $50.75 | $0.00 |
| 2026-07-18 | $50,729.79 | $22.92 | $0.00 |
| 2026-07-22 | $51,445.71 | $19.28 | $0.00 |
| 2026-07-23 | $51,328.10 | $42.38 | $0.00 |
| 2026-07-24 | $51,482.01 | $62.77 | $0.00 |
| 2026-07-25 | $52,902.38 | $7.49 | $0.00 |
| 2026-07-26 | $54,431.34 | $79.11 | $0.00 |
| 2026-07-27 | $55,335.14 | $26.53 | $0.00 |
| 2026-07-28 | $53,201.34 | $2.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
