Solid SOLID #5545
$1.000 0.28% (1d)
Market Overview
Solid current market price is $1.000 with a 24 hour trading volume of $382. The total available supply of Solid is 56,201 SOLID. It has secured Rank 5545 in the cryptocurrency market with a marketcap of $56,189. The SOLID price is 0.07% down in the last one hour.
The high price of the Solid is $1.02 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid Rank
5545
Solid Price
$1.000
Market Cap
$56,189 0.28%
Fully Diluted Valuation
$56,189
Trading Volume(24h)
$382
Circulating Supply
56,201 SOLID
Total Supply
56,201 SOLID
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.996
All-time High
$1.16 14.1%
06 Dec 2025
All-time Low
$0.343 191.7%
10 Oct 2025
Cryptocurrency Solid Calculator
Want to convert more cryptocurrencies?
Solid Historical Data Chart
1h
0.07%
24h
0.28%
7d
0.11%
14d
0.43%
30d
2.2%
60d
1.24%
200d
1.46%
1y
0%
Solid Historical Data
Historical data of Solid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $355.81 | $1.06 |
| 2025-09-06 | $0.00 | $355.83 | $1.06 |
| 2025-09-07 | $0.00 | $121.38 | $1.07 |
| 2025-09-08 | $0.00 | $1,837.19 | $1.02 |
| 2025-09-09 | $82,597.56 | $479.14 | $1.05 |
| 2025-09-10 | $81,958.15 | $1,548.18 | $1.02 |
| 2025-09-11 | $81,979.79 | $1,627.20 | $1.02 |
| 2025-09-12 | $82,907.72 | $537.82 | $1.01 |
| 2025-09-13 | $83,002.68 | $287.13 | $1.02 |
| 2025-09-14 | $83,911.55 | $672.93 | $1.01 |
| 2025-09-15 | $82,196.12 | $436.53 | $0.99 |
| 2025-09-16 | $82,436.62 | $1,756.07 | $1.00 |
| 2025-09-17 | $82,837.53 | $156.93 | $1.00 |
| 2025-09-18 | $83,463.89 | $345.57 | $1.01 |
| 2025-09-19 | $83,914.35 | $1,284.28 | $1.01 |
| 2025-09-20 | $83,438.57 | $583.82 | $1.01 |
| 2025-09-21 | $82,267.39 | $325.63 | $0.99 |
| 2025-09-22 | $84,317.11 | $298.88 | $1.02 |
| 2025-09-23 | $83,544.07 | $2,239.76 | $1.01 |
| 2025-09-24 | $83,965.29 | $1,225.25 | $1.02 |
| 2025-09-25 | $86,157.88 | $991.53 | $1.02 |
| 2025-09-26 | $85,287.52 | $1,279.31 | $1.01 |
| 2025-09-27 | $87,704.97 | $1,958.42 | $1.01 |
| 2025-09-28 | $88,011.22 | $792.51 | $1.01 |
| 2025-09-29 | $88,458.16 | $535.98 | $1.02 |
| 2025-09-30 | $87,677.04 | $1,234.56 | $1.01 |
| 2025-10-01 | $87,637.75 | $1,829.43 | $1.01 |
| 2025-10-02 | $88,847.69 | $2,174.61 | $1.00 |
| 2025-10-03 | $89,180.56 | $664.17 | $1.01 |
| 2025-10-04 | $89,428.31 | $3,032.44 | $1.01 |
| 2025-10-05 | $88,276.67 | $1,536.38 | $1.00 |
| 2025-10-06 | $87,986.55 | $963.48 | $0.99 |
| 2025-10-07 | $82,897.38 | $1,864.83 | $0.98 |
| 2025-10-08 | $82,403.95 | $1,303.90 | $0.97 |
| 2025-10-09 | $81,633.80 | $1,109.31 | $0.98 |
| 2025-10-10 | $82,301.01 | $2,042.19 | $0.98 |
| 2025-10-11 | $80,502.47 | $15,393.56 | $0.96 |
| 2025-10-12 | $79,716.89 | $16,694.66 | $0.96 |
| 2025-10-13 | $80,503.71 | $1,908.92 | $0.97 |
| 2025-10-14 | $81,330.49 | $1,267.29 | $0.98 |
| 2025-10-15 | $79,949.99 | $2,835.34 | $0.96 |
| 2025-10-16 | $79,857.46 | $809.38 | $0.96 |
| 2025-10-17 | $79,931.57 | $2,610.56 | $0.96 |
| 2025-10-18 | $77,944.70 | $2,858.58 | $0.94 |
| 2025-10-19 | $78,103.93 | $906.27 | $0.94 |
| 2025-10-20 | $78,173.95 | $385.14 | $0.94 |
| 2025-10-21 | $78,203.20 | $696.30 | $0.94 |
| 2025-10-22 | $78,142.47 | $2,215.82 | $0.94 |
| 2025-10-23 | $80,452.34 | $4,775.79 | $0.97 |
| 2025-10-24 | $80,150.49 | $529.08 | $0.97 |
| 2025-10-25 | $81,362.49 | $1,827.90 | $1.00 |
| 2025-10-26 | $81,424.99 | $184.93 | $1.00 |
| 2025-10-27 | $81,123.19 | $259.71 | $0.99 |
| 2025-10-28 | $80,225.74 | $1,019.17 | $0.98 |
| 2025-10-29 | $80,551.07 | $626.78 | $0.99 |
| 2025-10-30 | $80,148.10 | $2,550.61 | $0.98 |
| 2025-10-31 | $77,210.53 | $4,054.48 | $0.95 |
| 2025-11-01 | $77,641.22 | $1,265.06 | $0.96 |
| 2025-11-02 | $77,403.58 | $615.21 | $0.95 |
| 2025-11-03 | $81,090.06 | $4,809.30 | $1.00 |
| 2025-11-04 | $81,303.27 | $4,777.17 | $1.00 |
| 2025-11-05 | $63,437.43 | $6,964.52 | $1.00 |
| 2025-11-06 | $64,275.40 | $1,762.12 | $1.00 |
| 2025-11-07 | $61,873.01 | $2,346.91 | $0.96 |
| 2025-11-08 | $62,511.62 | $10,839.77 | $0.96 |
| 2025-11-09 | $63,005.15 | $1,169.83 | $0.97 |
| 2025-11-10 | $63,427.12 | $1,458.45 | $0.98 |
| 2025-11-11 | $63,610.05 | $710.20 | $0.98 |
| 2025-11-12 | $63,906.18 | $1,762.76 | $0.98 |
| 2025-11-13 | $63,769.02 | $1,142.82 | $0.98 |
| 2025-11-14 | $65,062.95 | $2,624.31 | $1.00 |
| 2025-11-15 | $64,859.76 | $1,238.41 | $1.00 |
| 2025-11-16 | $64,505.74 | $1,082.01 | $1.00 |
| 2025-11-17 | $64,459.96 | $962.05 | $0.99 |
| 2025-11-18 | $60,048.32 | $2,228.10 | $1.00 |
| 2025-11-19 | $60,130.35 | $500.93 | $1.00 |
| 2025-11-20 | $59,995.31 | $1,128.78 | $1.00 |
| 2025-11-21 | $59,678.82 | $852.12 | $1.00 |
| 2025-11-22 | $60,392.04 | $3,128.75 | $1.01 |
| 2025-11-23 | $60,246.50 | $3,538.80 | $1.00 |
| 2025-11-24 | $60,313.45 | $1,886.04 | $1.00 |
| 2025-11-25 | $60,537.76 | $650.42 | $1.00 |
| 2025-11-26 | $60,803.51 | $642.83 | $1.00 |
| 2025-11-27 | $60,935.96 | $400.14 | $1.01 |
| 2025-11-28 | $60,921.97 | $571.65 | $1.01 |
| 2025-11-29 | $61,101.82 | $367.72 | $1.01 |
| 2025-11-30 | $60,546.01 | $1,416.88 | $1.00 |
| 2025-12-01 | $60,344.24 | $239.36 | $1.00 |
| 2025-12-02 | $60,114.29 | $1,380.52 | $1.00 |
| 2025-12-03 | $60,472.43 | $630.22 | $1.00 |
| 2025-12-04 | $61,483.03 | $833.25 | $1.01 |
| 2025-12-05 | $62,923.90 | $790.11 | $1.02 |
| 2025-12-06 | $67,168.01 | $23,109.62 | $1.06 |
| 2025-12-07 | $65,512.18 | $26,222.00 | $1.03 |
| 2025-12-08 | $63,115.85 | $8,226.40 | $0.99 |
| 2025-12-09 | $65,705.56 | $13,176.74 | $1.03 |
| 2025-12-10 | $67,616.80 | $16,618.84 | $1.06 |
| 2025-12-11 | $68,432.03 | $21,301.46 | $1.03 |
| 2025-12-12 | $67,672.55 | $22,601.74 | $1.02 |
| 2025-12-13 | $67,575.41 | $12,291.23 | $1.03 |
| 2025-12-14 | $67,251.54 | $6,352.30 | $1.01 |
| 2025-12-15 | $66,788.99 | $4,296.76 | $1.00 |
| 2025-12-16 | $59,339.34 | $3,430.73 | $0.99 |
| 2025-12-17 | $58,197.97 | $4,884.81 | $0.98 |
| 2025-12-18 | $57,367.79 | $5,546.12 | $0.98 |
| 2025-12-19 | $59,102.16 | $8,083.49 | $1.00 |
| 2025-12-20 | $64,598.02 | $3,145.32 | $1.01 |
| 2025-12-21 | $63,812.70 | $1,356.62 | $1.00 |
| 2025-12-22 | $65,981.51 | $10,313.62 | $1.01 |
| 2025-12-23 | $65,230.40 | $6,353.98 | $1.00 |
| 2025-12-24 | $64,613.89 | $1,770.43 | $0.98 |
| 2025-12-25 | $64,631.98 | $255.38 | $0.99 |
| 2025-12-26 | $64,360.96 | $321.69 | $0.99 |
| 2025-12-27 | $65,621.49 | $2,103.61 | $1.00 |
| 2025-12-28 | $65,700.33 | $1,121.58 | $1.00 |
| 2025-12-29 | $68,105.43 | $3,322.41 | $1.04 |
| 2025-12-30 | $68,171.65 | $1,339.54 | $1.04 |
| 2025-12-31 | $66,178.71 | $2,226.04 | $1.03 |
| 2026-01-01 | $66,450.19 | $5,468.72 | $1.04 |
| 2026-01-02 | $66,888.74 | $1,359.02 | $1.05 |
| 2026-01-03 | $66,973.50 | $765.04 | $1.05 |
| 2026-01-04 | $68,929.83 | $1,385.17 | $1.05 |
| 2026-01-05 | $69,021.33 | $362.45 | $1.05 |
| 2026-01-06 | $69,394.37 | $708.68 | $1.06 |
| 2026-01-07 | $70,169.07 | $1,305.45 | $1.07 |
| 2026-01-08 | $69,778.69 | $833.30 | $1.06 |
| 2026-01-09 | $70,002.27 | $2,479.64 | $1.06 |
| 2026-01-10 | $69,778.49 | $410.78 | $1.07 |
| 2026-01-11 | $69,512.70 | $1,114.57 | $1.06 |
| 2026-01-12 | $68,809.42 | $416.91 | $1.05 |
| 2026-01-13 | $68,921.90 | $743.70 | $1.05 |
| 2026-01-14 | $69,925.90 | $827.66 | $1.06 |
| 2026-01-15 | $69,859.53 | $549.84 | $1.06 |
| 2026-01-16 | $69,231.53 | $1,172.63 | $1.05 |
| 2026-01-17 | $69,394.16 | $1,084.00 | $1.05 |
| 2026-01-18 | $69,017.51 | $395.55 | $1.05 |
| 2026-01-19 | $68,369.13 | $580.99 | $1.04 |
| 2026-01-20 | $69,142.31 | $2,859.11 | $1.05 |
| 2026-01-21 | $68,989.90 | $695.53 | $1.04 |
| 2026-01-22 | $69,215.98 | $855.29 | $1.05 |
| 2026-01-23 | $69,369.89 | $285.97 | $1.05 |
| 2026-01-24 | $68,740.17 | $15.74 | $1.04 |
| 2026-01-25 | $69,658.19 | $367.87 | $1.06 |
| 2026-01-26 | $68,837.50 | $1,557.44 | $1.04 |
| 2026-01-27 | $69,318.32 | $1,321.64 | $1.05 |
| 2026-01-28 | $69,316.92 | $360.68 | $1.05 |
| 2026-01-29 | $69,441.93 | $137.98 | $1.05 |
| 2026-01-30 | $67,736.51 | $2,226.89 | $1.02 |
| 2026-01-31 | $67,712.07 | $1,721.93 | $1.01 |
| 2026-02-01 | $67,270.23 | $3,219.20 | $1.01 |
| 2026-02-02 | $67,309.19 | $3,257.21 | $1.01 |
| 2026-02-03 | $67,086.32 | $3,041.57 | $1.01 |
| 2026-02-04 | $66,139.17 | $1,832.70 | $1.00 |
| 2026-02-05 | $66,294.43 | $1,269.25 | $1.00 |
| 2026-02-06 | $61,885.67 | $5,953.47 | $0.95 |
| 2026-02-07 | $62,710.19 | $6,744.86 | $0.98 |
| 2026-02-08 | $63,273.04 | $1,712.53 | $0.99 |
| 2026-02-09 | $63,164.69 | $546.68 | $0.99 |
| 2026-02-10 | $62,818.45 | $997.89 | $0.98 |
| 2026-02-11 | $61,973.66 | $932.45 | $0.97 |
| 2026-02-12 | $61,796.67 | $989.87 | $0.96 |
| 2026-02-13 | $61,845.36 | $384.43 | $0.97 |
| 2026-02-14 | $61,032.83 | $1,144.04 | $0.95 |
| 2026-02-15 | $62,071.20 | $2,022.00 | $0.97 |
| 2026-02-16 | $61,215.85 | $6,410.07 | $0.95 |
| 2026-02-17 | $63,309.36 | $4,920.06 | $0.99 |
| 2026-02-18 | $62,833.10 | $462.54 | $0.98 |
| 2026-02-19 | $63,306.78 | $1,801.36 | $0.99 |
| 2026-02-20 | $63,528.01 | $1,373.81 | $0.99 |
| 2026-02-21 | $63,409.74 | $430.43 | $0.99 |
| 2026-02-22 | $63,224.54 | $164.15 | $0.99 |
| 2026-02-23 | $63,156.76 | $344.76 | $0.99 |
| 2026-02-24 | $63,238.29 | $777.41 | $0.99 |
| 2026-02-25 | $63,540.07 | $1,655.15 | $0.99 |
| 2026-02-26 | $64,301.77 | $935.36 | $1.00 |
| 2026-02-27 | $64,460.55 | $507.45 | $1.01 |
| 2026-02-28 | $64,790.89 | $4,214.82 | $1.02 |
| 2026-03-01 | $64,720.01 | $2,093.92 | $1.01 |
| 2026-03-02 | $64,326.01 | $589.53 | $1.01 |
| 2026-03-03 | $64,815.27 | $1,797.38 | $1.02 |
| 2026-03-04 | $65,331.50 | $598.54 | $1.03 |
| 2026-03-05 | $65,196.41 | $335.49 | $1.03 |
| 2026-03-06 | $63,926.47 | $1,281.36 | $1.01 |
| 2026-03-07 | $64,060.60 | $307.67 | $1.01 |
| 2026-03-08 | $63,246.54 | $613.96 | $1.00 |
| 2026-03-09 | $63,843.21 | $911.77 | $1.00 |
| 2026-03-10 | $63,746.50 | $310.44 | $1.00 |
| 2026-03-11 | $64,302.00 | $395.09 | $1.01 |
| 2026-03-12 | $63,985.51 | $155.57 | $1.01 |
| 2026-03-13 | $64,198.87 | $211.79 | $1.01 |
| 2026-03-14 | $63,615.00 | $841.07 | $1.00 |
| 2026-03-15 | $63,635.12 | $1,146.27 | $1.00 |
| 2026-03-16 | $63,605.47 | $220.82 | $1.00 |
| 2026-03-17 | $65,904.44 | $1,775.67 | $1.04 |
| 2026-03-18 | $64,645.84 | $2,540.21 | $0.99 |
| 2026-03-19 | $64,634.78 | $443.64 | $0.99 |
| 2026-03-20 | $64,059.30 | $611.87 | $0.98 |
| 2026-03-21 | $64,924.57 | $37.15 | $0.99 |
| 2026-03-22 | $63,873.33 | $502.54 | $0.98 |
| 2026-03-23 | $63,559.80 | $619.01 | $0.97 |
| 2026-03-24 | $64,021.24 | $240.85 | $0.98 |
| 2026-03-25 | $63,648.33 | $440.15 | $0.97 |
| 2026-03-26 | $63,707.90 | $52.04 | $0.98 |
| 2026-03-27 | $63,752.49 | $311.95 | $0.98 |
| 2026-03-28 | $63,160.73 | $290.91 | $0.97 |
| 2026-03-29 | $63,604.71 | $642.43 | $0.98 |
| 2026-03-30 | $63,422.05 | $308.35 | $0.98 |
| 2026-03-31 | $63,689.68 | $1,134.39 | $0.99 |
| 2026-04-01 | $62,808.01 | $622.07 | $0.98 |
| 2026-04-02 | $63,380.08 | $498.27 | $0.99 |
| 2026-04-03 | $63,350.49 | $293.86 | $0.99 |
| 2026-04-04 | $63,505.65 | $567.00 | $0.99 |
| 2026-04-05 | $61,695.02 | $1,432.49 | $0.96 |
| 2026-04-06 | $63,995.16 | $1,592.15 | $1.00 |
| 2026-04-07 | $63,577.35 | $162.20 | $0.99 |
| 2026-04-08 | $64,129.36 | $615.40 | $1.00 |
| 2026-04-09 | $64,183.62 | $158.04 | $1.00 |
| 2026-04-10 | $64,299.96 | $321.23 | $1.01 |
| 2026-04-11 | $65,094.74 | $1,006.15 | $1.02 |
| 2026-04-12 | $64,965.54 | $184.87 | $1.01 |
| 2026-04-13 | $64,577.17 | $960.67 | $1.01 |
| 2026-04-14 | $69,841.43 | $31,654.64 | $1.09 |
| 2026-04-15 | $69,180.54 | $5,081.36 | $1.07 |
| 2026-04-16 | $67,845.42 | $3,235.32 | $1.02 |
| 2026-04-17 | $68,695.56 | $5,567.03 | $1.03 |
| 2026-04-18 | $68,081.06 | $2,454.69 | $1.02 |
| 2026-04-19 | $67,828.59 | $2,791.39 | $1.01 |
| 2026-04-20 | $68,212.14 | $2,140.36 | $1.02 |
| 2026-04-21 | $67,790.02 | $4,023.84 | $1.01 |
| 2026-04-22 | $69,073.03 | $2,481.86 | $1.03 |
| 2026-04-23 | $67,918.75 | $10,774.84 | $1.01 |
| 2026-04-24 | $68,767.76 | $5,165.40 | $1.02 |
| 2026-04-25 | $70,582.81 | $20,652.72 | $1.05 |
| 2026-04-26 | $70,042.39 | $1,755.94 | $1.03 |
| 2026-04-27 | $70,139.16 | $1,243.20 | $1.03 |
| 2026-04-28 | $70,612.84 | $6,183.44 | $1.03 |
| 2026-04-29 | $70,045.77 | $11,262.32 | $1.02 |
| 2026-04-30 | $70,243.15 | $14,721.47 | $1.01 |
| 2026-05-01 | $70,871.69 | $22,563.70 | $1.02 |
| 2026-05-02 | $70,595.44 | $2,346.43 | $1.01 |
| 2026-05-03 | $70,685.15 | $9,622.30 | $1.05 |
| 2026-05-04 | $69,266.44 | $4,571.43 | $1.04 |
| 2026-05-05 | $69,585.97 | $2,492.76 | $1.04 |
| 2026-05-06 | $69,244.44 | $2,414.02 | $1.03 |
| 2026-05-07 | $69,584.44 | $2,230.48 | $1.03 |
| 2026-05-08 | $70,150.73 | $686.64 | $1.04 |
| 2026-05-09 | $69,914.07 | $640.78 | $1.04 |
| 2026-05-10 | $68,745.19 | $655.98 | $1.02 |
| 2026-05-11 | $69,893.28 | $1,074.25 | $1.04 |
| 2026-05-12 | $69,785.71 | $243.30 | $1.04 |
| 2026-05-13 | $69,754.58 | $371.89 | $1.04 |
| 2026-05-14 | $69,011.98 | $920.98 | $1.03 |
| 2026-05-15 | $69,346.69 | $203.15 | $1.03 |
| 2026-05-16 | $69,414.54 | $1,383.19 | $1.03 |
| 2026-05-17 | $69,670.37 | $874.38 | $1.03 |
| 2026-05-18 | $68,530.06 | $1,135.29 | $1.02 |
| 2026-05-19 | $69,850.39 | $388.45 | $1.04 |
| 2026-05-20 | $68,854.31 | $281.56 | $1.02 |
| 2026-05-21 | $69,602.78 | $476.76 | $1.03 |
| 2026-05-22 | $69,785.28 | $241.74 | $1.03 |
| 2026-05-23 | $71,547.94 | $1,494.56 | $1.05 |
| 2026-05-24 | $72,310.64 | $1,047.99 | $1.05 |
| 2026-05-25 | $71,710.19 | $850.61 | $1.05 |
| 2026-05-26 | $72,179.20 | $208.80 | $1.05 |
| 2026-05-27 | $76,186.91 | $2,993.11 | $1.08 |
| 2026-05-28 | $76,110.29 | $693.77 | $1.07 |
| 2026-05-29 | $76,316.00 | $470.14 | $1.07 |
| 2026-05-30 | $77,027.29 | $1,345.21 | $1.08 |
| 2026-05-31 | $76,623.13 | $120.13 | $1.08 |
| 2026-06-01 | $76,989.36 | $801.96 | $1.08 |
| 2026-06-02 | $76,618.92 | $546.07 | $1.07 |
| 2026-06-03 | $75,015.48 | $1,034.60 | $1.05 |
| 2026-06-04 | $75,281.73 | $459.87 | $1.06 |
| 2026-06-05 | $69,952.01 | $4,512.90 | $0.99 |
| 2026-06-06 | $51,467.81 | $2,849.34 | $1.02 |
| 2026-06-07 | $51,959.61 | $1,905.17 | $1.04 |
| 2026-06-08 | $51,207.34 | $949.53 | $1.03 |
| 2026-06-09 | $50,999.14 | $860.31 | $1.02 |
| 2026-06-10 | $51,552.26 | $420.11 | $1.03 |
| 2026-06-10 | $51,467.81 | $353.05 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
