Solace $SOLACE #5619
$0.00014380 2.08% (1d)
Market Overview
Solace current market price is $0.00014380 with a 24 hour trading volume of $1,441. The total available supply of Solace is 1.00B $SOLACE with a maximum supply of 1.00B $SOLACE. It has secured Rank 5619 in the cryptocurrency market with a marketcap of $125.84K. The $SOLACE price is 0.07% up in the last one hour.
The high price of the Solace is $0.00015227 and low price is $0.00014018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solace Rank
5619
Solace Price
$0.00014380
Market Cap
$125.84K 2.07%
Fully Diluted Valuation
$143.82K
Trading Volume(24h)
$1,441
Circulating Supply
875.00M $SOLACE
Total Supply
1.00B $SOLACE
Max Supply
1.00B $SOLACE
High(24h)
$0.00015227
Low(24h)
$0.00014018
All-time High
$0.0407 99.65%
02 Jun 2025
All-time Low
$0.00011799 21.88%
23 Sep 2026
Cryptocurrency Solace Calculator
Want to convert more cryptocurrencies?
Solace Historical Data Chart
1h
0.07%
24h
2.08%
7d
1.75%
14d
4.2%
30d
0%
60d
17.39%
200d
27.55%
1y
79.13%
Solace Historical Data
Historical data of Solace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,089,135.14 | $6,158,164.59 | $0.00 |
| 2025-07-25 | $913,835.26 | $4,855,240.95 | $0.00 |
| 2025-07-26 | $890,019.43 | $3,985,327.58 | $0.00 |
| 2025-07-27 | $927,674.45 | $2,976,671.29 | $0.00 |
| 2025-07-28 | $865,180.88 | $2,295,277.73 | $0.00 |
| 2025-07-29 | $726,625.29 | $3,291,001.54 | $0.00 |
| 2025-07-30 | $688,137.02 | $2,935,382.92 | $0.00 |
| 2025-07-31 | $698,508.63 | $3,445,041.46 | $0.00 |
| 2025-08-01 | $614,881.08 | $2,173,777.54 | $0.00 |
| 2025-08-02 | $545,702.71 | $3,786,451.05 | $0.00 |
| 2025-08-03 | $524,863.95 | $1,965,746.64 | $0.00 |
| 2025-08-04 | $532,969.70 | $1,552,675.18 | $0.00 |
| 2025-08-05 | $534,931.78 | $1,856,666.33 | $0.00 |
| 2025-08-06 | $504,935.47 | $2,511,989.40 | $0.00 |
| 2025-08-07 | $650,053.80 | $2,047,788.22 | $0.00 |
| 2025-08-08 | $780,046.98 | $2,735,237.71 | $0.00 |
| 2025-08-09 | $805,189.85 | $4,201,455.02 | $0.00 |
| 2025-08-10 | $803,571.18 | $3,367,916.79 | $0.00 |
| 2025-08-11 | $1,484,457.42 | $4,614,647.41 | $0.00 |
| 2025-08-12 | $1,394,627.72 | $3,896,837.27 | $0.00 |
| 2025-08-13 | $1,319,678.90 | $3,548,190.59 | $0.00 |
| 2025-08-14 | $1,345,488.91 | $4,357,052.87 | $0.00 |
| 2025-08-15 | $987,177.15 | $5,131,827.96 | $0.00 |
| 2025-08-16 | $1,116,630.67 | $3,664,269.69 | $0.00 |
| 2025-08-17 | $1,205,727.41 | $2,751,704.14 | $0.00 |
| 2025-08-18 | $1,583,790.37 | $2,723,783.13 | $0.00 |
| 2025-08-19 | $1,290,557.09 | $3,006,431.54 | $0.00 |
| 2025-08-20 | $1,194,523.61 | $1,524,073.60 | $0.00 |
| 2025-08-21 | $1,584,627.19 | $1,630,824.35 | $0.00 |
| 2025-08-22 | $1,339,754.45 | $972,433.15 | $0.00 |
| 2025-08-23 | $1,269,401.02 | $3,708,772.01 | $0.00 |
| 2025-08-24 | $1,318,990.29 | $1,631,436.14 | $0.00 |
| 2025-08-25 | $1,209,627.32 | $2,205,615.89 | $0.00 |
| 2025-08-26 | $1,010,195.88 | $2,322,617.07 | $0.00 |
| 2025-08-27 | $1,314,968.86 | $1,948,668.56 | $0.00 |
| 2025-08-28 | $1,204,855.10 | $1,479,210.55 | $0.00 |
| 2025-08-29 | $1,379,400.37 | $1,298,674.12 | $0.00 |
| 2025-08-30 | $1,264,230.82 | $2,243,034.29 | $0.00 |
| 2025-08-31 | $1,279,562.82 | $995,459.97 | $0.00 |
| 2025-09-01 | $1,155,143.99 | $869,492.91 | $0.00 |
| 2025-09-02 | $1,079,921.11 | $1,960,493.44 | $0.00 |
| 2025-09-03 | $1,124,803.90 | $607,881.19 | $0.00 |
| 2025-09-04 | $1,166,671.40 | $31,460.23 | $0.00 |
| 2025-09-05 | $969,477.48 | $33,776.93 | $0.00 |
| 2025-09-06 | $937,926.14 | $7,230.81 | $0.00 |
| 2025-09-07 | $930,943.67 | $6,408.70 | $0.00 |
| 2025-09-08 | $1,116,246.96 | $20,998.06 | $0.00 |
| 2025-09-09 | $1,168,716.52 | $17,033.05 | $0.00 |
| 2025-09-10 | $1,132,917.17 | $249,242.39 | $0.00 |
| 2025-09-11 | $1,025,720.83 | $270,014.04 | $0.00 |
| 2025-09-12 | $976,042.19 | $275,422.94 | $0.00 |
| 2025-09-13 | $976,520.85 | $418,931.98 | $0.00 |
| 2025-09-14 | $899,226.21 | $437,108.21 | $0.00 |
| 2025-09-15 | $794,589.17 | $420,428.41 | $0.00 |
| 2025-09-16 | $770,240.51 | $428,774.53 | $0.00 |
| 2025-09-17 | $735,300.17 | $427,541.11 | $0.00 |
| 2025-09-18 | $727,103.18 | $433,585.70 | $0.00 |
| 2025-09-19 | $699,159.29 | $361,454.21 | $0.00 |
| 2025-09-20 | $628,428.46 | $413,553.29 | $0.00 |
| 2025-09-21 | $580,871.46 | $403,867.29 | $0.00 |
| 2025-09-22 | $559,901.63 | $396,841.85 | $0.00 |
| 2025-09-23 | $476,291.79 | $419,877.41 | $0.00 |
| 2025-09-24 | $426,763.02 | $416,610.78 | $0.00 |
| 2025-09-25 | $433,827.07 | $447,488.43 | $0.00 |
| 2025-09-26 | $376,594.27 | $393,288.06 | $0.00 |
| 2025-09-27 | $413,090.57 | $272,017.04 | $0.00 |
| 2025-09-28 | $442,553.44 | $284,200.30 | $0.00 |
| 2025-09-29 | $417,138.72 | $271,529.56 | $0.00 |
| 2025-09-30 | $374,951.11 | $269,096.98 | $0.00 |
| 2025-10-01 | $384,017.16 | $278,375.32 | $0.00 |
| 2025-10-02 | $430,093.26 | $261,759.17 | $0.00 |
| 2025-10-03 | $416,904.12 | $264,682.81 | $0.00 |
| 2025-10-04 | $393,458.44 | $252,491.84 | $0.00 |
| 2025-10-05 | $384,147.44 | $252,857.73 | $0.00 |
| 2025-10-06 | $376,486.84 | $282,156.62 | $0.00 |
| 2025-10-07 | $381,826.18 | $274,191.86 | $0.00 |
| 2025-10-08 | $354,840.25 | $283,124.33 | $0.00 |
| 2025-10-09 | $322,419.97 | $245,564.27 | $0.00 |
| 2025-10-10 | $288,313.23 | $275,425.32 | $0.00 |
| 2025-10-11 | $86,873.67 | $181,333.72 | $0.00 |
| 2025-10-12 | $182,875.63 | $4,361.74 | $0.00 |
| 2025-10-13 | $207,999.05 | $4,676.49 | $0.00 |
| 2025-10-14 | $236,575.18 | $4,690.97 | $0.00 |
| 2025-10-15 | $287,377.55 | $43,662.66 | $0.00 |
| 2025-10-16 | $270,019.93 | $7,690.25 | $0.00 |
| 2025-10-17 | $289,942.38 | $4,096.63 | $0.00 |
| 2025-10-18 | $251,942.20 | $3,090.57 | $0.00 |
| 2025-10-19 | $246,488.19 | $1,253.05 | $0.00 |
| 2025-10-20 | $346,214.42 | $11,045.07 | $0.00 |
| 2025-10-21 | $315,078.91 | $9,435.80 | $0.00 |
| 2025-10-22 | $351,368.54 | $19,345.65 | $0.00 |
| 2025-10-23 | $321,632.46 | $12,976.08 | $0.00 |
| 2025-10-24 | $414,858.28 | $24,564.00 | $0.00 |
| 2025-10-25 | $481,119.67 | $40,320.82 | $0.00 |
| 2025-10-26 | $610,483.46 | $48,878.54 | $0.00 |
| 2025-10-27 | $923,750.32 | $113,795.40 | $0.00 |
| 2025-10-28 | $801,075.37 | $28,421.94 | $0.00 |
| 2025-10-29 | $1,121,028.22 | $93,137.73 | $0.00 |
| 2025-10-30 | $1,279,232.81 | $70,482.50 | $0.00 |
| 2025-10-31 | $785,558.81 | $75,308.53 | $0.00 |
| 2025-11-01 | $826,984.11 | $17,317.55 | $0.00 |
| 2025-11-02 | $1,026,531.70 | $94,468.23 | $0.00 |
| 2025-11-03 | $1,917,921.30 | $178,803.52 | $0.00 |
| 2025-11-04 | $1,352,261.53 | $127,703.88 | $0.00 |
| 2025-11-05 | $1,103,393.96 | $40,110.11 | $0.00 |
| 2025-11-06 | $879,788.23 | $49,518.84 | $0.00 |
| 2025-11-07 | $835,269.41 | $36,113.93 | $0.00 |
| 2025-11-08 | $994,690.72 | $20,582.55 | $0.00 |
| 2025-11-09 | $869,593.56 | $7,028.85 | $0.00 |
| 2025-11-10 | $867,575.29 | $18,053.46 | $0.00 |
| 2025-11-11 | $891,847.24 | $19,749.10 | $0.00 |
| 2025-11-12 | $785,540.86 | $17,001.54 | $0.00 |
| 2025-11-13 | $757,270.30 | $17,625.31 | $0.00 |
| 2025-11-14 | $701,439.63 | $9,204.65 | $0.00 |
| 2025-11-15 | $690,219.69 | $5,271.75 | $0.00 |
| 2025-11-16 | $676,281.44 | $4,052.20 | $0.00 |
| 2025-11-17 | $620,030.61 | $5,747.76 | $0.00 |
| 2025-11-18 | $578,368.87 | $3,027.14 | $0.00 |
| 2025-11-19 | $633,295.61 | $2,821.80 | $0.00 |
| 2025-11-20 | $556,854.97 | $10,322.57 | $0.00 |
| 2025-11-21 | $455,016.15 | $6,128.91 | $0.00 |
| 2025-11-22 | $366,073.41 | $3,736.32 | $0.00 |
| 2025-11-23 | $351,099.54 | $5,315.34 | $0.00 |
| 2025-11-24 | $345,688.40 | $6,884.21 | $0.00 |
| 2025-11-25 | $357,993.48 | $3,069.44 | $0.00 |
| 2025-11-26 | $336,031.00 | $4,019.20 | $0.00 |
| 2025-11-27 | $339,181.61 | $3,983.18 | $0.00 |
| 2025-11-28 | $331,332.27 | $8,758.72 | $0.00 |
| 2025-11-29 | $297,183.99 | $2,308.02 | $0.00 |
| 2025-11-30 | $286,050.90 | $3,141.78 | $0.00 |
| 2025-12-01 | $261,407.03 | $4,451.16 | $0.00 |
| 2025-12-02 | $231,768.80 | $5,264.57 | $0.00 |
| 2025-12-03 | $276,791.49 | $1,102.14 | $0.00 |
| 2025-12-04 | $300,352.85 | $5,614.69 | $0.00 |
| 2025-12-05 | $271,021.15 | $1,021.99 | $0.00 |
| 2025-12-06 | $275,042.67 | $5,219.46 | $0.00 |
| 2025-12-07 | $286,380.21 | $2,958.79 | $0.00 |
| 2025-12-08 | $259,164.43 | $3,586.50 | $0.00 |
| 2025-12-09 | $273,850.70 | $2,837.09 | $0.00 |
| 2025-12-10 | $270,557.85 | $4,511.47 | $0.00 |
| 2025-12-11 | $260,483.12 | $4,342.60 | $0.00 |
| 2025-12-12 | $252,363.57 | $2,368.73 | $0.00 |
| 2025-12-13 | $247,754.25 | $660.25 | $0.00 |
| 2025-12-14 | $264,095.71 | $754.24 | $0.00 |
| 2025-12-15 | $265,179.20 | $2,803.99 | $0.00 |
| 2025-12-16 | $233,710.76 | $1,951.85 | $0.00 |
| 2025-12-17 | $231,629.41 | $103.94 | $0.00 |
| 2025-12-18 | $221,340.23 | $438.06 | $0.00 |
| 2025-12-19 | $209,043.18 | $343.58 | $0.00 |
| 2025-12-20 | $230,921.03 | $98.85 | $0.00 |
| 2025-12-21 | $233,721.28 | $665.58 | $0.00 |
| 2025-12-22 | $232,072.05 | $204.04 | $0.00 |
| 2025-12-23 | $227,976.32 | $231.52 | $0.00 |
| 2025-12-24 | $222,709.93 | $622.00 | $0.00 |
| 2025-12-25 | $223,255.25 | $214.11 | $0.00 |
| 2025-12-26 | $220,160.62 | $1,157.79 | $0.00 |
| 2025-12-27 | $242,119.80 | $1,393.06 | $0.00 |
| 2025-12-28 | $262,276.69 | $1,618.90 | $0.00 |
| 2025-12-29 | $234,216.60 | $1,802.69 | $0.00 |
| 2025-12-30 | $238,098.45 | $767.81 | $0.00 |
| 2025-12-31 | $190,284.03 | $6,337.42 | $0.00 |
| 2026-01-01 | $183,334.35 | $1,017.74 | $0.00 |
| 2026-01-02 | $248,176.22 | $6,926.08 | $0.00 |
| 2026-01-03 | $273,434.06 | $6,709.28 | $0.00 |
| 2026-01-04 | $323,482.64 | $9,490.25 | $0.00 |
| 2026-01-05 | $300,510.93 | $4,096.04 | $0.00 |
| 2026-01-06 | $384,000.86 | $15,439.22 | $0.00 |
| 2026-01-07 | $333,263.63 | $7,997.44 | $0.00 |
| 2026-01-08 | $296,274.39 | $2,277.68 | $0.00 |
| 2026-01-09 | $295,431.89 | $2,454.49 | $0.00 |
| 2026-01-10 | $275,831.19 | $4,128.37 | $0.00 |
| 2026-01-11 | $251,997.25 | $2,508.86 | $0.00 |
| 2026-01-12 | $257,301.44 | $1,068.07 | $0.00 |
| 2026-01-13 | $267,653.53 | $9,224.68 | $0.00 |
| 2026-01-14 | $291,311.77 | $2,766.68 | $0.00 |
| 2026-01-15 | $285,461.55 | $5,457.17 | $0.00 |
| 2026-01-16 | $285,317.29 | $562.67 | $0.00 |
| 2026-01-17 | $279,955.40 | $3,338.10 | $0.00 |
| 2026-01-18 | $240,176.98 | $2,624.59 | $0.00 |
| 2026-01-19 | $212,238.27 | $129.03 | $0.00 |
| 2026-01-20 | $202,636.90 | $1,822.19 | $0.00 |
| 2026-01-21 | $182,717.00 | $1,111.06 | $0.00 |
| 2026-01-22 | $194,781.62 | $446.50 | $0.00 |
| 2026-01-23 | $196,037.19 | $387.05 | $0.00 |
| 2026-01-24 | $189,364.63 | $924.48 | $0.00 |
| 2026-01-25 | $192,289.07 | $890.79 | $0.00 |
| 2026-01-26 | $178,334.23 | $112.35 | $0.00 |
| 2026-01-27 | $187,316.01 | $29.11 | $0.00 |
| 2026-01-28 | $192,652.34 | $6.72 | $0.00 |
| 2026-01-29 | $201,368.42 | $2,012.24 | $0.00 |
| 2026-01-30 | $183,283.92 | $439.56 | $0.00 |
| 2026-01-31 | $181,929.00 | $458.39 | $0.00 |
| 2026-02-01 | $176,252.31 | $3,276.78 | $0.00 |
| 2026-02-02 | $159,855.61 | $1,229.03 | $0.00 |
| 2026-02-03 | $167,703.14 | $66.01 | $0.00 |
| 2026-02-04 | $163,974.82 | $130.48 | $0.00 |
| 2026-02-05 | $157,037.06 | $676.35 | $0.00 |
| 2026-02-06 | $128,033.37 | $99.58 | $0.00 |
| 2026-02-07 | $142,441.64 | $656.20 | $0.00 |
| 2026-02-08 | $199,245.70 | $65.71 | $0.00 |
| 2026-02-09 | $138,631.07 | $48.20 | $0.00 |
| 2026-02-10 | $183,576.56 | $623.43 | $0.00 |
| 2026-02-11 | $182,763.01 | $77.09 | $0.00 |
| 2026-02-12 | $123,766.71 | $44.34 | $0.00 |
| 2026-02-13 | $133,200.26 | $69.14 | $0.00 |
| 2026-02-14 | $138,146.13 | $299.11 | $0.00 |
| 2026-02-15 | $219,293.87 | $532.51 | $0.00 |
| 2026-02-16 | $202,131.76 | $69.64 | $0.00 |
| 2026-02-17 | $149,510.79 | $6.07 | $0.00 |
| 2026-02-18 | $182,654.39 | $7,119.59 | $0.00 |
| 2026-02-19 | $170,679.99 | $78.77 | $0.00 |
| 2026-02-20 | $194,004.74 | $3,898.56 | $0.00 |
| 2026-02-21 | $142,182.64 | $98.20 | $0.00 |
| 2026-02-22 | $134,964.23 | $581.69 | $0.00 |
| 2026-02-23 | $123,824.33 | $80.44 | $0.00 |
| 2026-02-24 | $123,703.72 | $5.80 | $0.00 |
| 2026-02-25 | $181,016.48 | $73.38 | $0.00 |
| 2026-02-26 | $145,412.92 | $48.91 | $0.00 |
| 2026-02-27 | $140,951.28 | $74.09 | $0.00 |
| 2026-02-28 | $143,057.50 | $263.31 | $0.00 |
| 2026-03-01 | $148,300.95 | $20.73 | $0.00 |
| 2026-03-02 | $151,308.59 | $14.85 | $0.00 |
| 2026-03-03 | $171,076.53 | $233.72 | $0.00 |
| 2026-03-04 | $165,001.41 | $43.09 | $0.00 |
| 2026-03-05 | $167,636.08 | $54.28 | $0.00 |
| 2026-03-06 | $159,859.28 | $43.13 | $0.00 |
| 2026-03-07 | $152,453.65 | $140.15 | $0.00 |
| 2026-03-08 | $147,255.17 | $61.20 | $0.00 |
| 2026-03-09 | $186,492.58 | $35.50 | $0.00 |
| 2026-03-10 | $145,405.23 | $4,251.18 | $0.00 |
| 2026-03-11 | $154,804.27 | $27.95 | $0.00 |
| 2026-03-12 | $205,771.22 | $110.40 | $0.00 |
| 2026-03-13 | $157,845.06 | $10.58 | $0.00 |
| 2026-03-14 | $158,156.44 | $57.69 | $0.00 |
| 2026-03-15 | $158,459.98 | $3.84 | $0.00 |
| 2026-03-16 | $166,376.15 | $177.28 | $0.00 |
| 2026-03-17 | $171,739.64 | $407.71 | $0.00 |
| 2026-03-18 | $166,017.95 | $80.28 | $0.00 |
| 2026-03-19 | $155,738.14 | $111.61 | $0.00 |
| 2026-03-20 | $148,852.68 | $72.29 | $0.00 |
| 2026-03-21 | $147,843.11 | $9.33 | $0.00 |
| 2026-03-22 | $138,503.36 | $2.38 | $0.00 |
| 2026-03-23 | $135,018.77 | $608.29 | $0.00 |
| 2026-03-24 | $135,509.58 | $373.53 | $0.00 |
| 2026-03-25 | $142,264.90 | $2.24 | $0.00 |
| 2026-03-26 | $134,497.20 | $71.02 | $0.00 |
| 2026-03-27 | $133,600.08 | $70.54 | $0.00 |
| 2026-03-28 | $126,537.51 | $97.28 | $0.00 |
| 2026-03-29 | $127,765.28 | $3.56 | $0.00 |
| 2026-03-30 | $125,099.17 | $3.46 | $0.00 |
| 2026-04-01 | $128,879.46 | $2.24 | $0.00 |
| 2026-04-02 | $128,225.10 | $5.42 | $0.00 |
| 2026-04-03 | $123,850.30 | $14.72 | $0.00 |
| 2026-04-04 | $123,002.19 | $4.83 | $0.00 |
| 2026-04-05 | $119,474.47 | $25.54 | $0.00 |
| 2026-04-06 | $125,001.57 | $26.36 | $0.00 |
| 2026-04-07 | $122,484.54 | $154.81 | $0.00 |
| 2026-04-08 | $133,389.46 | $36.39 | $0.00 |
| 2026-04-10 | $133,210.67 | $4.01 | $0.00 |
| 2026-04-11 | $131,866.69 | $3.97 | $0.00 |
| 2026-04-12 | $133,453.12 | $56.92 | $0.00 |
| 2026-04-13 | $131,159.18 | $1,214.68 | $0.00 |
| 2026-04-14 | $155,260.48 | $2,472.70 | $0.00 |
| 2026-04-15 | $149,590.32 | $11.40 | $0.00 |
| 2026-04-16 | $153,036.38 | $19.78 | $0.00 |
| 2026-04-17 | $174,811.01 | $227.37 | $0.00 |
| 2026-04-18 | $176,648.51 | $35.51 | $0.00 |
| 2026-04-19 | $166,144.75 | $4.17 | $0.00 |
| 2026-04-20 | $145,776.00 | $2,211.68 | $0.00 |
| 2026-04-21 | $140,176.79 | $101.17 | $0.00 |
| 2026-04-22 | $137,967.32 | $18.42 | $0.00 |
| 2026-04-23 | $139,388.88 | $128.45 | $0.00 |
| 2026-04-24 | $124,559.39 | $1,663.87 | $0.00 |
| 2026-04-25 | $123,765.39 | $79.56 | $0.00 |
| 2026-04-26 | $123,247.85 | $104.24 | $0.00 |
| 2026-04-27 | $125,983.18 | $25.74 | $0.00 |
| 2026-04-28 | $122,913.81 | $7.68 | $0.00 |
| 2026-04-29 | $120,789.58 | $211.30 | $0.00 |
| 2026-04-30 | $128,037.29 | $172.31 | $0.00 |
| 2026-05-03 | $136,275.32 | $2.07 | $0.00 |
| 2026-05-04 | $140,577.09 | $2.19 | $0.00 |
| 2026-05-05 | $169,976.19 | $4,025.15 | $0.00 |
| 2026-05-06 | $167,227.88 | $17,399.72 | $0.00 |
| 2026-05-07 | $221,273.91 | $7,917.52 | $0.00 |
| 2026-05-08 | $203,715.65 | $8,726.02 | $0.00 |
| 2026-05-09 | $207,503.95 | $60.16 | $0.00 |
| 2026-05-10 | $207,930.84 | $78.79 | $0.00 |
| 2026-05-11 | $208,338.82 | $1,971.61 | $0.00 |
| 2026-05-12 | $176,141.93 | $2,478.62 | $0.00 |
| 2026-05-13 | $182,016.71 | $1,844.62 | $0.00 |
| 2026-05-14 | $155,094.44 | $1,907.34 | $0.00 |
| 2026-05-15 | $157,145.57 | $150.68 | $0.00 |
| 2026-05-16 | $160,180.35 | $1,436.01 | $0.00 |
| 2026-05-17 | $154,285.17 | $198.36 | $0.00 |
| 2026-05-18 | $154,530.53 | $4,123.12 | $0.00 |
| 2026-05-19 | $159,371.42 | $1,297.18 | $0.00 |
| 2026-05-20 | $150,294.10 | $506.84 | $0.00 |
| 2026-05-21 | $151,932.91 | $294.49 | $0.00 |
| 2026-05-22 | $157,806.97 | $38.61 | $0.00 |
| 2026-05-23 | $145,726.10 | $380.22 | $0.00 |
| 2026-05-24 | $154,201.23 | $612.88 | $0.00 |
| 2026-05-25 | $148,566.27 | $410.89 | $0.00 |
| 2026-05-26 | $156,812.06 | $50.34 | $0.00 |
| 2026-05-27 | $168,438.69 | $1,895.32 | $0.00 |
| 2026-05-28 | $153,743.17 | $744.91 | $0.00 |
| 2026-05-29 | $143,366.53 | $169.93 | $0.00 |
| 2026-05-30 | $150,258.89 | $1,259.25 | $0.00 |
| 2026-05-31 | $154,495.10 | $205.28 | $0.00 |
| 2026-06-01 | $150,858.44 | $1.35 | $0.00 |
| 2026-06-02 | $164,552.10 | $886.09 | $0.00 |
| 2026-06-03 | $158,693.09 | $839.70 | $0.00 |
| 2026-06-04 | $158,525.83 | $836.35 | $0.00 |
| 2026-06-05 | $145,282.35 | $753.73 | $0.00 |
| 2026-06-06 | $115,280.09 | $1,240.10 | $0.00 |
| 2026-06-07 | $117,130.98 | $744.56 | $0.00 |
| 2026-06-08 | $123,771.70 | $3.52 | $0.00 |
| 2026-06-09 | $199,449.65 | $18,888.03 | $0.00 |
| 2026-06-10 | $169,860.74 | $2,268.51 | $0.00 |
| 2026-06-11 | $141,774.36 | $1,912.20 | $0.00 |
| 2026-06-12 | $162,452.41 | $1,762.90 | $0.00 |
| 2026-06-13 | $310,156.05 | $149,854.14 | $0.00 |
| 2026-06-14 | $294,649.29 | $20,571.44 | $0.00 |
| 2026-06-15 | $287,501.65 | $12,761.96 | $0.00 |
| 2026-06-16 | $348,259.51 | $26,060.29 | $0.00 |
| 2026-06-17 | $299,316.39 | $2,976.32 | $0.00 |
| 2026-06-18 | $280,215.28 | $1,336.44 | $0.00 |
| 2026-06-19 | $259,473.88 | $1,421.78 | $0.00 |
| 2026-06-20 | $266,959.55 | $66.91 | $0.00 |
| 2026-06-21 | $284,978.91 | $2,411.92 | $0.00 |
| 2026-06-22 | $287,720.92 | $2,058.75 | $0.00 |
| 2026-06-23 | $297,306.69 | $8,921.12 | $0.00 |
| 2026-06-24 | $310,627.25 | $21,306.75 | $0.00 |
| 2026-06-25 | $284,576.64 | $1,433.21 | $0.00 |
| 2026-06-26 | $272,096.28 | $1,284.72 | $0.00 |
| 2026-06-27 | $230,927.14 | $2,875.75 | $0.00 |
| 2026-06-28 | $231,979.55 | $806.81 | $0.00 |
| 2026-06-29 | $287,137.46 | $2,570.15 | $0.00 |
| 2026-06-30 | $251,658.89 | $884.70 | $0.00 |
| 2026-07-01 | $228,464.85 | $1,016.89 | $0.00 |
| 2026-07-02 | $236,119.32 | $10.12 | $0.00 |
| 2026-07-03 | $234,755.23 | $797.78 | $0.00 |
| 2026-07-04 | $230,602.70 | $2,000.27 | $0.00 |
| 2026-07-05 | $225,255.33 | $5.56 | $0.00 |
| 2026-07-06 | $223,204.47 | $706.28 | $0.00 |
| 2026-07-07 | $210,603.55 | $695.07 | $0.00 |
| 2026-07-08 | $219,455.02 | $9,302.80 | $0.00 |
| 2026-07-09 | $203,294.57 | $1,029.74 | $0.00 |
| 2026-07-10 | $195,196.07 | $1,094.02 | $0.00 |
| 2026-07-11 | $221,739.81 | $3,778.44 | $0.00 |
| 2026-07-12 | $210,301.41 | $1,942.70 | $0.00 |
| 2026-07-13 | $192,758.22 | $1,114.23 | $0.00 |
| 2026-07-14 | $182,747.47 | $96.07 | $0.00 |
| 2026-07-15 | $190,236.24 | $660.58 | $0.00 |
| 2026-07-16 | $184,509.18 | $1,296.56 | $0.00 |
| 2026-07-17 | $181,318.36 | $266.34 | $0.00 |
| 2026-07-18 | $181,575.31 | $141.84 | $0.00 |
| 2026-07-19 | $179,324.56 | $49.32 | $0.00 |
| 2026-07-20 | $177,960.85 | $45.20 | $0.00 |
| 2026-07-21 | $185,603.87 | $3.46 | $0.00 |
| 2026-07-22 | $191,541.13 | $688.35 | $0.00 |
| 2026-07-23 | $178,266.33 | $234.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
