SoFi Technologies • Robinhood Token SOFI #7979
$16.37 0.57% (1d)
Market Overview
SoFi Technologies • Robinhood Token current market price is $16.37 with a 24 hour trading volume of $73. The total available supply of SoFi Technologies • Robinhood Token is 2,373 SOFI. It has secured Rank 7979 in the cryptocurrency market with a marketcap of $38,859. The SOFI price is 0.01% down in the last one hour.
The high price of the SoFi Technologies • Robinhood Token is $16.57 and low price is $16.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoFi Technologies • Robinhood Token Rank
7979
SoFi Technologies • Robinhood Token Price
$16.37
Market Cap
$38,859 10.62%
Fully Diluted Valuation
$38,859
Trading Volume(24h)
$73
Circulating Supply
2,373 SOFI
Total Supply
2,373 SOFI
Max Supply
(Not Available)
High(24h)
$16.57
Low(24h)
$16.28
All-time High
$374.86 95.63%
31 Aug 2026
All-time Low
$11.66 40.38%
30 Aug 2026
Cryptocurrency SoFi Technologies • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SoFi Technologies • Robinhood Token Historical Data Chart
1h
0.01%
24h
0.57%
7d
2.27%
14d
0%
30d
2.77%
60d
1.74%
200d
0%
1y
0%
SoFi Technologies • Robinhood Token Historical Data
Historical data of SoFi Technologies • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $3,612.30 | $3,000.05 | $18.64 |
| 2026-07-11 | $3,894.28 | $399.59 | $19.07 |
| 2026-07-12 | $3,433.95 | $1.90 | $16.82 |
| 2026-07-13 | $3,429.32 | $286.84 | $16.79 |
| 2026-07-14 | $4,784.57 | $1,003.84 | $18.53 |
| 2026-07-15 | $4,423.12 | $10.89 | $17.13 |
| 2026-07-16 | $4,522.53 | $44.66 | $17.52 |
| 2026-07-17 | $4,368.79 | $912.81 | $16.92 |
| 2026-07-18 | $4,474.71 | $965.10 | $17.33 |
| 2026-07-20 | $4,497.15 | $50.00 | $17.42 |
| 2026-07-21 | $4,427.59 | $109.30 | $17.15 |
| 2026-07-22 | $4,393.83 | $100.00 | $17.02 |
| 2026-07-23 | $4,411.85 | $572.09 | $17.09 |
| 2026-07-24 | $4,328.68 | $856.40 | $16.77 |
| 2026-07-25 | $4,256.02 | $727.21 | $16.49 |
| 2026-07-26 | $4,337.16 | $118.99 | $16.80 |
| 2026-07-27 | $4,338.25 | $775.55 | $16.81 |
| 2026-07-28 | $5,144.78 | $1,519.38 | $16.98 |
| 2026-07-29 | $4,918.27 | $435.20 | $16.23 |
| 2026-07-30 | $5,563.93 | $1,937.54 | $15.33 |
| 2026-07-31 | $5,945.36 | $1,285.21 | $16.38 |
| 2026-08-01 | $5,806.87 | $568.60 | $16.00 |
| 2026-08-02 | $5,844.05 | $311.52 | $16.10 |
| 2026-08-03 | $5,452.85 | $256.07 | $15.03 |
| 2026-08-04 | $6,351.30 | $2,267.67 | $17.50 |
| 2026-08-05 | $6,607.92 | $1,083.82 | $18.21 |
| 2026-08-06 | $9,802.57 | $2,998.24 | $18.82 |
| 2026-08-07 | $9,406.98 | $41.65 | $18.06 |
| 2026-08-08 | $9,526.97 | $1,083.49 | $18.29 |
| 2026-08-10 | $9,501.38 | $100.38 | $18.24 |
| 2026-08-11 | $9,416.43 | $139.17 | $18.08 |
| 2026-08-12 | $9,402.46 | $392.75 | $18.05 |
| 2026-08-13 | $9,355.67 | $50.79 | $17.96 |
| 2026-08-14 | $9,302.99 | $26.26 | $17.86 |
| 2026-08-15 | $9,365.31 | $133.91 | $17.98 |
| 2026-08-16 | $9,378.99 | $1.77 | $18.01 |
| 2026-08-17 | $9,347.12 | $3.26 | $17.95 |
| 2026-08-18 | $9,564.22 | $182.02 | $18.36 |
| 2026-08-19 | $9,669.69 | $50.01 | $18.56 |
| 2026-08-20 | $9,926.67 | $411.10 | $19.06 |
| 2026-08-21 | $9,104.74 | $1,298.93 | $17.48 |
| 2026-08-22 | $9,891.76 | $1,103.52 | $18.99 |
| 2026-08-24 | $9,823.32 | $100.00 | $18.86 |
| 2026-08-25 | $9,725.63 | $9.31 | $18.67 |
| 2026-08-26 | $9,658.81 | $9.24 | $18.54 |
| 2026-08-27 | $9,948.60 | $43.96 | $19.10 |
| 2026-08-28 | $9,949.16 | $43.96 | $19.10 |
| 2026-08-29 | $13,475.98 | $14,797.86 | $17.84 |
| 2026-08-30 | $12,716.08 | $1,124.07 | $16.84 |
| 2026-08-31 | $12,768.36 | $633.37 | $16.90 |
| 2026-09-01 | $58,291.22 | $232,534.95 | $18.52 |
| 2026-09-02 | $62,040.86 | $335,156.62 | $17.24 |
| 2026-09-03 | $101,630.47 | $108,472.95 | $17.59 |
| 2026-09-04 | $88,564.44 | $41,483.76 | $18.09 |
| 2026-09-05 | $100,580.06 | $104,329.81 | $18.47 |
| 2026-09-06 | $101,873.10 | $3,193.02 | $18.61 |
| 2026-09-07 | $104,541.65 | $23,670.46 | $19.10 |
| 2026-09-08 | $98,638.53 | $6,058.48 | $18.02 |
| 2026-09-09 | $96,771.91 | $9,578.88 | $17.87 |
| 2026-09-10 | $76,567.89 | $13,823.73 | $17.32 |
| 2026-09-11 | $75,216.42 | $11,327.21 | $17.02 |
| 2026-09-12 | $66,934.80 | $2,307.84 | $16.67 |
| 2026-09-13 | $67,377.40 | $2,345.30 | $16.78 |
| 2026-09-14 | $68,094.64 | $2,937.73 | $16.96 |
| 2026-09-15 | $60,682.11 | $11,525.36 | $17.50 |
| 2026-09-16 | $52,563.55 | $8,366.76 | $17.13 |
| 2026-09-17 | $44,764.05 | $6,542.71 | $16.52 |
| 2026-09-18 | $44,786.71 | $1,021.79 | $16.53 |
| 2026-09-19 | $46,120.66 | $202.26 | $17.02 |
| 2026-09-20 | $48,097.91 | $127.58 | $17.75 |
| 2026-09-21 | $47,313.51 | $284.89 | $17.46 |
| 2026-09-22 | $45,447.06 | $4,774.17 | $16.77 |
| 2026-09-23 | $54,317.09 | $6,831.49 | $18.05 |
| 2026-09-24 | $51,171.01 | $1,672.22 | $17.00 |
| 2026-09-25 | $50,747.21 | $1,393.15 | $16.86 |
| 2026-09-26 | $50,025.89 | $3,768.03 | $16.62 |
| 2026-09-27 | $51,263.36 | $48.46 | $17.03 |
| 2026-09-28 | $48,473.80 | $552.00 | $16.11 |
| 2026-09-29 | $48,026.39 | $2,164.94 | $15.96 |
| 2026-09-30 | $50,678.32 | $3,361.11 | $16.01 |
| 2026-10-01 | $50,268.49 | $899.79 | $15.88 |
| 2026-10-02 | $50,086.94 | $154.04 | $15.82 |
| 2026-10-03 | $49,264.83 | $1,057.91 | $16.01 |
| 2026-10-04 | $49,463.05 | $2,268.66 | $16.07 |
| 2026-10-05 | $49,471.95 | $1.15 | $16.08 |
| 2026-10-06 | $50,421.85 | $2,474.86 | $16.18 |
| 2026-10-07 | $50,294.51 | $6,099.29 | $15.89 |
| 2026-10-08 | $50,028.17 | $220.73 | $15.80 |
| 2026-10-09 | $48,003.46 | $574.72 | $15.16 |
| 2026-10-10 | $49,999.53 | $1,345.68 | $15.79 |
| 2026-10-11 | $49,737.39 | $41.52 | $15.71 |
| 2026-10-12 | $50,456.35 | $66.15 | $15.94 |
| 2026-10-13 | $49,432.87 | $24.86 | $15.61 |
| 2026-10-14 | $47,991.28 | $287.02 | $15.16 |
| 2026-10-15 | $44,645.68 | $2,496.77 | $14.10 |
| 2026-10-16 | $47,417.92 | $1,608.44 | $14.98 |
| 2026-10-17 | $45,953.95 | $789.30 | $14.62 |
| 2026-10-18 | $46,694.74 | $21.82 | $14.93 |
| 2026-10-19 | $46,665.78 | $1.52 | $14.92 |
| 2026-10-20 | $44,874.20 | $433.11 | $14.35 |
| 2026-10-21 | $46,169.50 | $2,658.88 | $14.76 |
| 2026-10-22 | $40,795.97 | $293.03 | $14.71 |
| 2026-10-23 | $41,270.29 | $749.35 | $14.78 |
| 2026-10-24 | $40,261.59 | $46.25 | $14.42 |
| 2026-10-25 | $41,444.88 | $1.08 | $14.84 |
| 2026-10-26 | $40,408.01 | $407.72 | $14.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
