Smilee SMILEE #6731
$0.0282 0% (1d)
Market Overview
Smilee current market price is $0.0282 with a 24 hour trading volume of $21. The total available supply of Smilee is 10.00M SMILEE with a maximum supply of 10.00M SMILEE. It has secured Rank 6731 in the cryptocurrency market with a marketcap of $56,629. The SMILEE price is 0.86% down in the last one hour.
The high price of the Smilee is $0.0287 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smilee Rank
6731
Smilee Price
$0.0282
Market Cap
$56,629 0%
Fully Diluted Valuation
$283.14K
Trading Volume(24h)
$21
Circulating Supply
2,000.00K SMILEE
Total Supply
10.00M SMILEE
Max Supply
10.00M SMILEE
High(24h)
$0.0287
Low(24h)
$0.0283
All-time High
$0.228 87.63%
20 Feb 2026
All-time Low
$0.0283 0.1%
27 Jul 2026
Cryptocurrency Smilee Calculator
Want to convert more cryptocurrencies?
Smilee Historical Data Chart
1h
0.86%
24h
0%
7d
0%
14d
0%
30d
17.72%
60d
56.87%
200d
69.57%
1y
0%
Smilee Historical Data
Historical data of Smilee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $341.36 | $0.16 |
| 2025-12-02 | $0.00 | $341.36 | $0.16 |
| 2025-12-03 | $319,416.60 | $179.83 | $0.16 |
| 2025-12-04 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-05 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-06 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-07 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-08 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-09 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-10 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-11 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-12 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-13 | $319,416.60 | $0.00 | $0.16 |
| 2025-12-14 | $392,388.28 | $6,012.50 | $0.20 |
| 2025-12-15 | $369,696.96 | $859.30 | $0.18 |
| 2025-12-16 | $331,806.52 | $2,747.72 | $0.17 |
| 2025-12-17 | $330,300.79 | $661.15 | $0.17 |
| 2025-12-18 | $304,997.17 | $2,150.22 | $0.15 |
| 2025-12-19 | $239,796.32 | $5,227.25 | $0.12 |
| 2025-12-20 | $240,768.61 | $919.08 | $0.12 |
| 2025-12-21 | $242,469.42 | $693.51 | $0.12 |
| 2025-12-22 | $262,511.24 | $1,806.88 | $0.13 |
| 2025-12-23 | $395,282.54 | $8,164.74 | $0.20 |
| 2025-12-24 | $354,457.94 | $1,864.13 | $0.18 |
| 2025-12-25 | $236,169.89 | $9,523.88 | $0.12 |
| 2025-12-26 | $233,413.85 | $176.38 | $0.12 |
| 2025-12-27 | $239,500.13 | $182.74 | $0.12 |
| 2025-12-28 | $239,356.35 | $95.37 | $0.12 |
| 2025-12-29 | $238,145.25 | $2,329.45 | $0.12 |
| 2025-12-30 | $232,440.33 | $85.10 | $0.12 |
| 2025-12-31 | $227,711.10 | $425.09 | $0.11 |
| 2026-01-01 | $231,709.38 | $5.68 | $0.12 |
| 2026-01-02 | $232,782.72 | $71.15 | $0.12 |
| 2026-01-03 | $213,288.04 | $1,109.48 | $0.11 |
| 2026-01-04 | $203,516.48 | $2,536.29 | $0.10 |
| 2026-01-05 | $181,740.48 | $5,168.27 | $0.09 |
| 2026-01-06 | $187,413.72 | $430.85 | $0.09 |
| 2026-01-07 | $186,841.92 | $32.19 | $0.09 |
| 2026-01-08 | $189,132.31 | $173.90 | $0.09 |
| 2026-01-09 | $185,145.57 | $5.45 | $0.09 |
| 2026-01-10 | $185,225.41 | $2.11 | $0.09 |
| 2026-01-11 | $185,539.33 | $83.62 | $0.09 |
| 2026-01-12 | $179,496.20 | $507.19 | $0.09 |
| 2026-01-13 | $151,979.53 | $2,408.79 | $0.08 |
| 2026-01-14 | $275,457.73 | $3,750.37 | $0.14 |
| 2026-01-15 | $276,233.31 | $165.47 | $0.14 |
| 2026-01-16 | $264,703.70 | $743.15 | $0.13 |
| 2026-01-17 | $243,159.45 | $1,248.42 | $0.12 |
| 2026-01-18 | $243,863.32 | $101.80 | $0.12 |
| 2026-01-19 | $237,491.73 | $378.74 | $0.12 |
| 2026-01-20 | $242,952.41 | $137.03 | $0.12 |
| 2026-01-21 | $241,923.14 | $396.47 | $0.12 |
| 2026-01-22 | $396,256.16 | $4,207.51 | $0.20 |
| 2026-01-23 | $397,033.60 | $242.33 | $0.20 |
| 2026-01-24 | $432,212.25 | $220.57 | $0.22 |
| 2026-01-25 | $343,832.01 | $1,553.73 | $0.17 |
| 2026-01-26 | $295,657.40 | $1,951.87 | $0.15 |
| 2026-01-27 | $294,522.56 | $107.42 | $0.15 |
| 2026-01-28 | $288,722.90 | $539.86 | $0.14 |
| 2026-01-29 | $251,785.63 | $1,743.39 | $0.13 |
| 2026-01-30 | $232,470.54 | $1,100.08 | $0.12 |
| 2026-01-31 | $305,570.93 | $2,093.25 | $0.15 |
| 2026-02-01 | $296,308.30 | $633.26 | $0.15 |
| 2026-02-02 | $291,773.09 | $188.12 | $0.15 |
| 2026-02-03 | $285,307.98 | $69.23 | $0.14 |
| 2026-02-04 | $284,146.14 | $47.39 | $0.14 |
| 2026-02-05 | $295,890.80 | $252.29 | $0.15 |
| 2026-02-06 | $270,985.51 | $788.04 | $0.14 |
| 2026-02-07 | $239,025.26 | $2,142.70 | $0.12 |
| 2026-02-08 | $237,650.58 | $80.98 | $0.12 |
| 2026-02-09 | $233,495.08 | $334.44 | $0.12 |
| 2026-02-10 | $181,831.89 | $1,965.66 | $0.09 |
| 2026-02-11 | $178,127.39 | $316.48 | $0.09 |
| 2026-02-12 | $187,801.01 | $2,098.29 | $0.09 |
| 2026-02-13 | $265,417.84 | $5,237.82 | $0.13 |
| 2026-02-14 | $269,249.03 | $82.16 | $0.13 |
| 2026-02-15 | $259,555.30 | $276.35 | $0.13 |
| 2026-02-16 | $259,158.46 | $18.49 | $0.13 |
| 2026-02-17 | $258,979.62 | $21.72 | $0.13 |
| 2026-02-18 | $244,245.10 | $353.25 | $0.12 |
| 2026-02-19 | $243,248.67 | $22.79 | $0.12 |
| 2026-02-20 | $232,647.41 | $494.91 | $0.12 |
| 2026-02-21 | $228,395.32 | $12.41 | $0.11 |
| 2026-02-22 | $215,037.84 | $659.38 | $0.11 |
| 2026-02-23 | $214,963.86 | $23.89 | $0.11 |
| 2026-02-24 | $214,476.39 | $8.23 | $0.11 |
| 2026-02-25 | $214,549.10 | $125.55 | $0.11 |
| 2026-02-26 | $219,114.20 | $7.10 | $0.11 |
| 2026-02-27 | $219,722.88 | $393.47 | $0.11 |
| 2026-02-28 | $215,307.83 | $10.48 | $0.11 |
| 2026-03-01 | $219,889.63 | $12.93 | $0.11 |
| 2026-03-02 | $215,141.25 | $14.87 | $0.11 |
| 2026-03-03 | $219,506.87 | $3.25 | $0.11 |
| 2026-03-04 | $200,334.22 | $725.62 | $0.10 |
| 2026-03-05 | $193,092.83 | $8.15 | $0.10 |
| 2026-03-06 | $197,150.44 | $14.43 | $0.10 |
| 2026-03-07 | $191,733.43 | $48.19 | $0.10 |
| 2026-03-08 | $195,667.40 | $16.63 | $0.10 |
| 2026-03-09 | $191,781.51 | $8.46 | $0.10 |
| 2026-03-10 | $205,878.77 | $518.83 | $0.10 |
| 2026-03-11 | $206,304.49 | $17.26 | $0.10 |
| 2026-03-12 | $210,349.20 | $14.09 | $0.11 |
| 2026-03-13 | $208,138.13 | $110.18 | $0.10 |
| 2026-03-14 | $211,630.51 | $52.19 | $0.11 |
| 2026-03-15 | $207,120.89 | $21.42 | $0.10 |
| 2026-03-16 | $211,479.87 | $22.65 | $0.11 |
| 2026-03-17 | $221,795.80 | $488.98 | $0.11 |
| 2026-03-18 | $233,973.14 | $431.93 | $0.12 |
| 2026-03-19 | $231,511.78 | $75.95 | $0.12 |
| 2026-03-20 | $223,936.61 | $399.24 | $0.11 |
| 2026-03-21 | $194,919.94 | $885.45 | $0.10 |
| 2026-03-22 | $195,219.48 | $13.06 | $0.10 |
| 2026-03-23 | $168,574.28 | $1,261.28 | $0.08 |
| 2026-03-24 | $163,468.16 | $100.13 | $0.08 |
| 2026-03-25 | $188,263.39 | $938.91 | $0.09 |
| 2026-03-26 | $185,692.92 | $630.99 | $0.09 |
| 2026-03-27 | $184,861.64 | $18.18 | $0.09 |
| 2026-03-28 | $188,226.78 | $321.93 | $0.09 |
| 2026-03-29 | $185,373.92 | $42.98 | $0.09 |
| 2026-03-30 | $185,300.06 | $38.93 | $0.09 |
| 2026-03-31 | $185,167.39 | $6.34 | $0.09 |
| 2026-04-01 | $185,268.09 | $213.37 | $0.09 |
| 2026-04-02 | $181,568.60 | $2.42 | $0.09 |
| 2026-04-03 | $181,351.18 | $9.23 | $0.09 |
| 2026-04-04 | $124,903.83 | $2,570.66 | $0.06 |
| 2026-04-05 | $121,581.81 | $105.99 | $0.06 |
| 2026-04-06 | $121,528.65 | $4.58 | $0.06 |
| 2026-04-07 | $121,135.64 | $28.44 | $0.06 |
| 2026-04-08 | $123,741.51 | $39.97 | $0.06 |
| 2026-04-09 | $121,536.10 | $13.95 | $0.06 |
| 2026-04-10 | $135,789.68 | $653.94 | $0.07 |
| 2026-04-11 | $132,899.97 | $7.64 | $0.07 |
| 2026-04-12 | $133,796.07 | $264.67 | $0.07 |
| 2026-04-13 | $133,405.24 | $3.54 | $0.07 |
| 2026-04-14 | $136,152.68 | $2.43 | $0.07 |
| 2026-04-15 | $133,477.54 | $56.70 | $0.07 |
| 2026-04-16 | $144,922.20 | $431.58 | $0.07 |
| 2026-04-17 | $159,681.90 | $2,170.48 | $0.08 |
| 2026-04-18 | $138,633.49 | $3,869.48 | $0.07 |
| 2026-04-19 | $137,503.97 | $133.49 | $0.07 |
| 2026-04-20 | $137,213.03 | $3.41 | $0.07 |
| 2026-04-21 | $137,548.92 | $1.44 | $0.07 |
| 2026-04-22 | $147,237.41 | $559.38 | $0.07 |
| 2026-04-23 | $151,535.19 | $9.69 | $0.08 |
| 2026-04-24 | $152,215.96 | $579.49 | $0.08 |
| 2026-04-25 | $149,343.22 | $83.08 | $0.07 |
| 2026-04-26 | $145,547.22 | $120.62 | $0.07 |
| 2026-04-27 | $146,431.74 | $176.09 | $0.07 |
| 2026-04-28 | $145,126.55 | $47.13 | $0.07 |
| 2026-04-29 | $148,241.83 | $10.21 | $0.07 |
| 2026-04-30 | $145,547.96 | $4.68 | $0.07 |
| 2026-05-01 | $145,290.38 | $67.02 | $0.07 |
| 2026-05-02 | $139,052.30 | $526.64 | $0.07 |
| 2026-05-03 | $133,145.89 | $509.25 | $0.07 |
| 2026-05-04 | $133,145.61 | $1.75 | $0.07 |
| 2026-05-05 | $133,145.61 | $1.75 | $0.07 |
| 2026-05-06 | $132,323.45 | $141.17 | $0.07 |
| 2026-05-07 | $147,349.86 | $774.81 | $0.07 |
| 2026-05-08 | $137,879.01 | $393.49 | $0.07 |
| 2026-05-09 | $140,791.16 | $11.92 | $0.07 |
| 2026-05-10 | $138,209.71 | $3.41 | $0.07 |
| 2026-05-11 | $140,942.94 | $3.54 | $0.07 |
| 2026-05-12 | $134,915.73 | $248.69 | $0.07 |
| 2026-05-13 | $138,363.64 | $148.66 | $0.07 |
| 2026-05-14 | $135,812.41 | $8.98 | $0.07 |
| 2026-05-15 | $135,644.19 | $10.84 | $0.07 |
| 2026-05-16 | $138,279.08 | $6.58 | $0.07 |
| 2026-05-17 | $136,744.47 | $90.56 | $0.07 |
| 2026-05-18 | $136,602.96 | $1.01 | $0.07 |
| 2026-05-19 | $135,608.00 | $54.27 | $0.07 |
| 2026-05-20 | $138,448.22 | $679.49 | $0.07 |
| 2026-05-21 | $135,823.82 | $231.00 | $0.07 |
| 2026-05-22 | $135,088.31 | $37.34 | $0.07 |
| 2026-05-23 | $131,652.41 | $28.59 | $0.07 |
| 2026-05-24 | $131,191.64 | $147.61 | $0.07 |
| 2026-05-25 | $128,322.31 | $3.45 | $0.06 |
| 2026-05-26 | $131,044.80 | $1.97 | $0.07 |
| 2026-05-27 | $128,305.35 | $1.76 | $0.06 |
| 2026-05-28 | $128,330.30 | $4.02 | $0.06 |
| 2026-05-29 | $127,942.71 | $21.43 | $0.06 |
| 2026-05-30 | $118,047.71 | $542.30 | $0.06 |
| 2026-05-31 | $118,165.75 | $2.84 | $0.06 |
| 2026-06-01 | $112,824.28 | $237.94 | $0.06 |
| 2026-06-02 | $108,347.13 | $345.81 | $0.05 |
| 2026-06-03 | $107,942.47 | $15.46 | $0.05 |
| 2026-06-04 | $110,018.04 | $71.98 | $0.06 |
| 2026-06-05 | $108,029.40 | $4.74 | $0.05 |
| 2026-06-06 | $109,917.67 | $7.13 | $0.05 |
| 2026-06-07 | $107,849.41 | $2.03 | $0.05 |
| 2026-06-08 | $110,155.96 | $10.78 | $0.06 |
| 2026-06-09 | $110,189.73 | $111.43 | $0.06 |
| 2026-06-10 | $110,249.50 | $1.56 | $0.06 |
| 2026-06-11 | $107,987.94 | $104.81 | $0.05 |
| 2026-06-12 | $110,227.41 | $1.55 | $0.06 |
| 2026-06-13 | $107,304.12 | $39.72 | $0.05 |
| 2026-06-14 | $107,242.37 | $4.92 | $0.05 |
| 2026-06-15 | $109,194.28 | $10.09 | $0.05 |
| 2026-06-16 | $108,151.32 | $54.37 | $0.05 |
| 2026-06-17 | $72,241.57 | $1,914.19 | $0.04 |
| 2026-06-18 | $70,867.92 | $1.88 | $0.04 |
| 2026-06-19 | $70,109.48 | $64.59 | $0.04 |
| 2026-06-20 | $68,999.20 | $42.87 | $0.03 |
| 2026-06-21 | $68,928.93 | $43.23 | $0.03 |
| 2026-06-22 | $68,726.35 | $16.80 | $0.03 |
| 2026-06-23 | $68,726.35 | $16.80 | $0.03 |
| 2026-06-24 | $68,674.59 | $1.15 | $0.03 |
| 2026-06-25 | $69,977.19 | $2.35 | $0.03 |
| 2026-06-26 | $69,972.77 | $1.79 | $0.03 |
| 2026-06-27 | $68,583.66 | $1.54 | $0.03 |
| 2026-06-28 | $68,563.46 | $1.36 | $0.03 |
| 2026-06-29 | $68,585.27 | $22.24 | $0.03 |
| 2026-06-30 | $68,660.74 | $80.10 | $0.03 |
| 2026-07-01 | $58,513.95 | $544.72 | $0.03 |
| 2026-07-02 | $59,711.69 | $359.69 | $0.03 |
| 2026-07-03 | $58,572.99 | $1.65 | $0.03 |
| 2026-07-04 | $58,552.55 | $8.69 | $0.03 |
| 2026-07-05 | $58,441.81 | $8.30 | $0.03 |
| 2026-07-06 | $59,717.11 | $31.48 | $0.03 |
| 2026-07-07 | $59,717.11 | $31.48 | $0.03 |
| 2026-07-08 | $58,327.27 | $11.64 | $0.03 |
| 2026-07-09 | $59,400.43 | $3.10 | $0.03 |
| 2026-07-09 | $59,391.64 | $2.38 | $0.03 |
| 2026-07-10 | $59,391.64 | $2.38 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
