Small Thing ST #3283
$0.001968 2.42% (1d)
Market Overview
Small Thing current market price is $0.001968 with a 24 hour trading volume of $411. The total available supply of Small Thing is 1.00B ST with a maximum supply of 1.00B ST. It has secured Rank 3283 in the cryptocurrency market with a marketcap of $784.56K. The ST price is 0.07% up in the last one hour.
The high price of the Small Thing is $0.002016 and low price is $0.001885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Small Thing Rank
3283
Small Thing Price
$0.001968
Market Cap
$784.56K 2.43%
Fully Diluted Valuation
$1,968.06K
Trading Volume(24h)
$411
Circulating Supply
398.64M ST
Total Supply
1.00B ST
Max Supply
1.00B ST
High(24h)
$0.002016
Low(24h)
$0.001885
All-time High
$0.0640 96.92%
27 Apr 2026
All-time Low
$0.00095908 105.17%
16 Sep 2026
Cryptocurrency Small Thing Calculator
Want to convert more cryptocurrencies?
Small Thing Historical Data Chart
1h
0.07%
24h
2.42%
7d
5.64%
14d
42.66%
30d
65.27%
60d
77.41%
200d
52.7%
1y
0%
Small Thing Historical Data
Historical data of Small Thing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $361,094.66 | $0.00 |
| 2025-11-05 | $0.00 | $359,716.96 | $0.00 |
| 2025-11-06 | $1,038,131.74 | $782,727.04 | $0.00 |
| 2025-11-07 | $2,593,968.90 | $1,785,137.83 | $0.01 |
| 2025-11-08 | $4,313,561.62 | $1,969,926.75 | $0.01 |
| 2025-11-09 | $3,454,007.76 | $812,253.82 | $0.01 |
| 2025-11-10 | $2,755,161.31 | $930,676.07 | $0.01 |
| 2025-11-11 | $2,181,622.94 | $578,470.11 | $0.01 |
| 2025-11-12 | $1,742,930.74 | $583,416.04 | $0.00 |
| 2025-11-13 | $1,516,985.55 | $226,418.92 | $0.00 |
| 2025-11-14 | $1,565,492.83 | $8,409,250.37 | $0.00 |
| 2025-11-15 | $946,642.68 | $2,320,207.97 | $0.00 |
| 2025-11-16 | $1,098,041.81 | $994,128.69 | $0.00 |
| 2025-11-17 | $1,007,207.92 | $2,137,340.37 | $0.00 |
| 2025-11-18 | $813,599.86 | $2,151,351.56 | $0.00 |
| 2025-11-19 | $987,285.91 | $2,188,699.34 | $0.00 |
| 2025-11-20 | $899,167.66 | $1,081,202.24 | $0.00 |
| 2025-11-21 | $861,937.54 | $1,419,843.31 | $0.00 |
| 2025-11-22 | $706,236.56 | $1,351,577.01 | $0.00 |
| 2025-11-23 | $634,066.64 | $1,243,683.00 | $0.00 |
| 2025-11-24 | $717,389.87 | $761,910.33 | $0.00 |
| 2025-11-25 | $783,445.29 | $922,974.39 | $0.00 |
| 2025-11-26 | $762,956.11 | $609,093.19 | $0.00 |
| 2025-11-27 | $793,462.46 | $1,011,346.78 | $0.00 |
| 2025-11-28 | $883,198.64 | $981,358.91 | $0.00 |
| 2025-11-29 | $708,530.38 | $831,700.85 | $0.00 |
| 2025-11-30 | $732,499.12 | $791,031.84 | $0.00 |
| 2025-12-01 | $733,004.71 | $483,649.63 | $0.00 |
| 2025-12-02 | $635,045.40 | $839,853.76 | $0.00 |
| 2025-12-03 | $783,203.14 | $506,361.78 | $0.00 |
| 2025-12-04 | $939,420.28 | $923,441.04 | $0.00 |
| 2025-12-05 | $1,495,130.39 | $5,251,319.93 | $0.00 |
| 2025-12-06 | $2,316,807.99 | $8,665,980.82 | $0.01 |
| 2025-12-07 | $1,984,755.07 | $2,761,813.84 | $0.01 |
| 2025-12-08 | $1,622,593.38 | $2,035,186.22 | $0.00 |
| 2025-12-09 | $2,105,210.04 | $2,673,249.45 | $0.01 |
| 2025-12-10 | $2,082,217.85 | $1,878,028.13 | $0.01 |
| 2025-12-11 | $2,161,400.23 | $1,239,649.63 | $0.01 |
| 2025-12-12 | $2,242,536.39 | $1,266,072.57 | $0.01 |
| 2025-12-13 | $2,191,535.62 | $1,062,691.63 | $0.01 |
| 2025-12-14 | $1,853,712.37 | $1,030,883.39 | $0.01 |
| 2025-12-15 | $1,539,303.35 | $1,039,899.63 | $0.00 |
| 2025-12-16 | $1,412,996.73 | $678,785.84 | $0.00 |
| 2025-12-17 | $1,458,106.81 | $524,008.66 | $0.00 |
| 2025-12-18 | $1,391,611.12 | $549,716.97 | $0.00 |
| 2025-12-19 | $1,135,568.70 | $790,511.80 | $0.00 |
| 2025-12-20 | $1,281,067.70 | $295,667.50 | $0.00 |
| 2025-12-21 | $1,304,056.84 | $237,547.55 | $0.00 |
| 2025-12-22 | $1,367,272.02 | $266,353.57 | $0.00 |
| 2025-12-23 | $1,342,674.70 | $208,296.55 | $0.00 |
| 2025-12-24 | $1,248,256.69 | $227,041.63 | $0.00 |
| 2025-12-25 | $1,297,054.36 | $259,452.55 | $0.00 |
| 2025-12-26 | $1,367,574.72 | $374,444.71 | $0.00 |
| 2025-12-27 | $1,281,047.57 | $522,622.13 | $0.00 |
| 2025-12-28 | $1,328,710.03 | $220,712.55 | $0.00 |
| 2025-12-29 | $1,126,185.71 | $408,304.76 | $0.00 |
| 2025-12-30 | $1,183,927.38 | $223,568.20 | $0.00 |
| 2025-12-31 | $903,324.55 | $410,608.18 | $0.00 |
| 2026-01-01 | $979,141.21 | $610,270.88 | $0.00 |
| 2026-01-02 | $1,037,939.92 | $300,706.83 | $0.00 |
| 2026-01-03 | $1,109,865.58 | $326,783.98 | $0.00 |
| 2026-01-04 | $1,227,013.95 | $779,135.50 | $0.00 |
| 2026-01-05 | $1,263,949.39 | $803,952.24 | $0.00 |
| 2026-01-06 | $1,319,880.36 | $902,833.03 | $0.00 |
| 2026-01-07 | $1,283,147.19 | $680,779.91 | $0.00 |
| 2026-01-08 | $1,228,951.51 | $797,031.49 | $0.00 |
| 2026-01-09 | $1,247,209.08 | $476,373.08 | $0.00 |
| 2026-01-10 | $1,239,323.88 | $365,230.83 | $0.00 |
| 2026-01-11 | $1,355,062.63 | $686,112.62 | $0.00 |
| 2026-01-12 | $1,488,620.42 | $1,088,776.11 | $0.00 |
| 2026-01-13 | $1,487,385.88 | $1,084,470.74 | $0.00 |
| 2026-01-14 | $1,594,914.17 | $362,726.14 | $0.00 |
| 2026-01-15 | $1,671,773.20 | $523,305.40 | $0.00 |
| 2026-01-16 | $1,698,822.24 | $606,751.68 | $0.00 |
| 2026-01-17 | $1,631,115.37 | $607,948.62 | $0.00 |
| 2026-01-18 | $2,278,911.77 | $1,362,356.56 | $0.01 |
| 2026-01-19 | $2,034,183.93 | $2,199,036.41 | $0.01 |
| 2026-01-20 | $1,958,322.56 | $559,404.42 | $0.01 |
| 2026-01-21 | $1,975,302.01 | $586,502.95 | $0.01 |
| 2026-01-22 | $1,861,299.34 | $363,775.96 | $0.01 |
| 2026-01-23 | $1,931,670.11 | $353,249.01 | $0.01 |
| 2026-01-24 | $2,007,138.64 | $378,047.73 | $0.01 |
| 2026-01-25 | $1,885,422.81 | $523,607.93 | $0.01 |
| 2026-01-26 | $1,264,809.02 | $1,512,557.82 | $0.00 |
| 2026-01-27 | $1,516,506.40 | $580,339.58 | $0.00 |
| 2026-01-28 | $1,440,689.29 | $546,758.22 | $0.00 |
| 2026-01-29 | $1,372,797.09 | $388,329.38 | $0.00 |
| 2026-01-30 | $1,226,466.44 | $540,622.38 | $0.00 |
| 2026-01-31 | $1,101,539.79 | $987,362.76 | $0.00 |
| 2026-02-01 | $899,840.23 | $823,822.23 | $0.00 |
| 2026-02-02 | $1,000,136.18 | $432,893.58 | $0.00 |
| 2026-02-03 | $1,321,401.48 | $774,211.43 | $0.00 |
| 2026-02-04 | $1,288,074.33 | $708,628.57 | $0.00 |
| 2026-02-05 | $1,296,219.77 | $382,186.06 | $0.00 |
| 2026-02-06 | $1,006,600.28 | $371,165.89 | $0.00 |
| 2026-02-07 | $1,725,591.26 | $939,452.26 | $0.00 |
| 2026-02-08 | $1,783,610.48 | $423,634.65 | $0.00 |
| 2026-02-09 | $1,860,951.30 | $1,175,523.96 | $0.00 |
| 2026-02-10 | $1,983,567.38 | $272,096.46 | $0.00 |
| 2026-02-11 | $2,154,301.83 | $273,890.12 | $0.01 |
| 2026-02-12 | $2,212,756.48 | $473,579.35 | $0.01 |
| 2026-02-13 | $2,559,643.12 | $1,261,863.18 | $0.01 |
| 2026-02-14 | $2,915,215.97 | $587,709.74 | $0.01 |
| 2026-02-15 | $2,953,821.93 | $1,573,784.45 | $0.01 |
| 2026-02-16 | $2,465,796.54 | $986,766.19 | $0.01 |
| 2026-02-17 | $2,552,875.25 | $498,099.22 | $0.01 |
| 2026-02-18 | $2,036,576.08 | $588,758.35 | $0.01 |
| 2026-02-19 | $1,858,062.19 | $441,026.24 | $0.00 |
| 2026-02-20 | $1,983,211.16 | $422,316.89 | $0.01 |
| 2026-02-21 | $2,294,876.05 | $748,877.05 | $0.01 |
| 2026-02-22 | $2,451,472.55 | $1,201,511.45 | $0.01 |
| 2026-02-23 | $2,422,506.74 | $780,411.33 | $0.01 |
| 2026-02-24 | $1,988,861.79 | $595,070.03 | $0.00 |
| 2026-02-25 | $1,791,587.74 | $380,535.65 | $0.00 |
| 2026-02-26 | $2,093,912.70 | $522,633.49 | $0.01 |
| 2026-02-27 | $1,924,512.37 | $953,881.90 | $0.00 |
| 2026-02-28 | $1,835,136.74 | $864,795.39 | $0.00 |
| 2026-03-01 | $1,876,862.53 | $431,814.57 | $0.00 |
| 2026-03-02 | $1,791,857.68 | $358,880.98 | $0.00 |
| 2026-03-03 | $2,079,142.03 | $468,782.17 | $0.01 |
| 2026-03-04 | $2,200,231.39 | $312,617.75 | $0.01 |
| 2026-03-05 | $2,005,717.74 | $188,097.02 | $0.01 |
| 2026-03-06 | $1,998,406.59 | $292,922.31 | $0.01 |
| 2026-03-07 | $1,811,110.44 | $323,246.46 | $0.00 |
| 2026-03-08 | $1,682,050.39 | $150,293.38 | $0.00 |
| 2026-03-09 | $1,562,718.36 | $252,722.59 | $0.00 |
| 2026-03-10 | $1,479,177.01 | $186,971.91 | $0.00 |
| 2026-03-11 | $1,434,705.42 | $39,002.96 | $0.00 |
| 2026-03-12 | $1,428,040.14 | $29,224.49 | $0.00 |
| 2026-03-13 | $1,496,492.69 | $102,305.74 | $0.00 |
| 2026-03-14 | $1,415,631.44 | $169,770.91 | $0.00 |
| 2026-03-15 | $1,183,412.13 | $56,340.69 | $0.00 |
| 2026-03-16 | $1,290,402.25 | $38,371.82 | $0.00 |
| 2026-03-17 | $1,346,382.86 | $33,164.82 | $0.00 |
| 2026-03-18 | $1,353,232.32 | $27,659.01 | $0.00 |
| 2026-03-19 | $1,274,125.94 | $30,210.93 | $0.00 |
| 2026-03-20 | $1,256,147.53 | $33,569.99 | $0.00 |
| 2026-03-21 | $1,065,176.45 | $38,269.61 | $0.00 |
| 2026-03-22 | $1,047,078.16 | $27,154.21 | $0.00 |
| 2026-03-23 | $1,046,584.45 | $29,956.52 | $0.00 |
| 2026-03-24 | $1,010,010.25 | $30,518.15 | $0.00 |
| 2026-03-25 | $1,073,383.78 | $26,713.04 | $0.00 |
| 2026-03-26 | $1,126,824.88 | $28,742.87 | $0.00 |
| 2026-03-27 | $1,030,300.10 | $27,729.28 | $0.00 |
| 2026-03-28 | $895,802.92 | $33,460.17 | $0.00 |
| 2026-03-29 | $928,579.89 | $27,164.72 | $0.00 |
| 2026-03-30 | $809,603.53 | $40,987.84 | $0.00 |
| 2026-03-31 | $803,386.15 | $30,975.65 | $0.00 |
| 2026-04-01 | $834,727.87 | $26,846.68 | $0.00 |
| 2026-04-02 | $943,324.59 | $31,877.44 | $0.00 |
| 2026-04-03 | $865,715.03 | $28,656.65 | $0.00 |
| 2026-04-04 | $954,687.00 | $31,894.13 | $0.00 |
| 2026-04-05 | $991,112.16 | $27,086.14 | $0.00 |
| 2026-04-06 | $962,424.02 | $27,560.73 | $0.00 |
| 2026-04-07 | $990,244.07 | $28,391.09 | $0.00 |
| 2026-04-08 | $1,095,498.88 | $26,443.93 | $0.00 |
| 2026-04-09 | $1,071,121.78 | $28,117.69 | $0.00 |
| 2026-04-10 | $1,087,897.90 | $25,799.87 | $0.00 |
| 2026-04-11 | $1,104,263.81 | $27,089.31 | $0.00 |
| 2026-04-12 | $1,110,661.83 | $26,658.94 | $0.00 |
| 2026-04-13 | $981,627.73 | $28,174.55 | $0.00 |
| 2026-04-14 | $1,061,355.48 | $26,773.51 | $0.00 |
| 2026-04-15 | $967,393.80 | $30,168.51 | $0.00 |
| 2026-04-16 | $35,099,308.89 | $3,078.04 | $0.09 |
| 2026-04-17 | $35,099,308.89 | $25,884.91 | $0.00 |
| 2026-04-18 | $35,099,308.89 | $29,369.65 | $0.00 |
| 2026-04-19 | $35,099,308.89 | $38,972.89 | $0.00 |
| 2026-04-20 | $35,099,308.89 | $25,790.80 | $0.00 |
| 2026-04-21 | $35,099,308.89 | $26,458.21 | $0.00 |
| 2026-04-22 | $35,099,308.89 | $27,943.95 | $0.00 |
| 2026-04-23 | $35,099,308.89 | $28,800.32 | $0.00 |
| 2026-04-24 | $35,099,308.89 | $35,652.72 | $0.00 |
| 2026-04-25 | $35,099,308.89 | $27,510.79 | $0.00 |
| 2026-04-26 | $35,099,308.89 | $27,221.57 | $0.00 |
| 2026-04-27 | $35,099,308.89 | $25,275.55 | $0.00 |
| 2026-04-28 | $35,099,308.89 | $25,386.12 | $0.00 |
| 2026-04-29 | $35,099,308.89 | $25,864.41 | $0.00 |
| 2026-04-30 | $35,099,308.89 | $25,640.02 | $0.00 |
| 2026-05-01 | $35,099,308.89 | $26,150.96 | $0.00 |
| 2026-05-02 | $35,099,308.89 | $36,112.54 | $0.00 |
| 2026-05-03 | $35,099,308.89 | $28,767.22 | $0.00 |
| 2026-05-04 | $35,099,308.89 | $25,761.90 | $0.00 |
| 2026-05-05 | $35,099,308.89 | $32,389.88 | $0.00 |
| 2026-05-06 | $35,099,308.89 | $67,252.85 | $0.00 |
| 2026-05-07 | $35,099,308.89 | $40,839.25 | $0.00 |
| 2026-05-08 | $35,099,308.89 | $38,271.02 | $0.00 |
| 2026-05-09 | $35,099,308.89 | $34,221.88 | $0.00 |
| 2026-05-10 | $35,099,308.89 | $25,883.48 | $0.00 |
| 2026-05-11 | $35,099,308.89 | $31,302.13 | $0.00 |
| 2026-05-12 | $35,099,308.89 | $36,084.75 | $0.00 |
| 2026-05-13 | $35,099,308.89 | $36,184.48 | $0.00 |
| 2026-05-14 | $35,099,308.89 | $28,608.38 | $0.00 |
| 2026-05-15 | $35,099,308.89 | $26,548.60 | $0.00 |
| 2026-05-16 | $35,099,308.89 | $33,633.20 | $0.00 |
| 2026-05-17 | $35,099,308.89 | $29,492.13 | $0.00 |
| 2026-05-18 | $35,099,308.89 | $30,740.48 | $0.00 |
| 2026-05-19 | $35,099,308.89 | $27,725.25 | $0.00 |
| 2026-05-20 | $35,099,308.89 | $36,879.88 | $0.00 |
| 2026-05-21 | $35,099,308.89 | $30,426.28 | $0.00 |
| 2026-05-22 | $35,099,308.89 | $29,108.73 | $0.00 |
| 2026-05-23 | $35,099,308.89 | $32,187.60 | $0.00 |
| 2026-05-24 | $35,099,308.89 | $30,794.22 | $0.00 |
| 2026-05-25 | $35,099,308.89 | $27,010.49 | $0.00 |
| 2026-05-26 | $35,099,308.89 | $25,714.95 | $0.00 |
| 2026-05-27 | $35,099,308.89 | $29,306.20 | $0.00 |
| 2026-05-28 | $35,099,308.89 | $25,495.93 | $0.00 |
| 2026-05-29 | $35,099,308.89 | $29,878.77 | $0.00 |
| 2026-05-30 | $35,099,308.89 | $25,165.80 | $0.00 |
| 2026-05-31 | $35,099,308.89 | $25,191.51 | $0.00 |
| 2026-06-01 | $35,099,308.89 | $26,369.77 | $0.00 |
| 2026-06-02 | $35,099,308.89 | $24,963.46 | $0.00 |
| 2026-06-03 | $35,099,308.89 | $29,099.50 | $0.00 |
| 2026-06-04 | $35,099,308.89 | $26,183.89 | $0.00 |
| 2026-06-05 | $35,099,308.89 | $25,696.92 | $0.00 |
| 2026-06-06 | $35,099,308.89 | $27,961.58 | $0.00 |
| 2026-06-07 | $35,099,308.89 | $28,708.12 | $0.00 |
| 2026-06-08 | $35,099,308.89 | $26,068.56 | $0.00 |
| 2026-06-09 | $35,099,308.89 | $25,758.48 | $0.00 |
| 2026-06-10 | $35,099,308.89 | $25,031.78 | $0.00 |
| 2026-06-11 | $35,099,308.89 | $26,133.88 | $0.00 |
| 2026-06-12 | $35,099,308.89 | $27,130.52 | $0.00 |
| 2026-06-13 | $35,099,308.89 | $27,873.86 | $0.00 |
| 2026-06-14 | $35,099,308.89 | $26,899.21 | $0.00 |
| 2026-06-15 | $35,099,308.89 | $25,108.57 | $0.00 |
| 2026-06-16 | $35,099,308.89 | $25,867.59 | $0.00 |
| 2026-06-17 | $35,099,308.89 | $25,631.60 | $0.00 |
| 2026-06-18 | $35,099,308.89 | $25,107.57 | $0.00 |
| 2026-06-19 | $35,099,308.89 | $25,332.93 | $0.00 |
| 2026-06-20 | $35,099,308.89 | $25,340.01 | $0.00 |
| 2026-06-21 | $35,099,308.89 | $25,115.49 | $0.00 |
| 2026-06-22 | $35,099,308.89 | $25,266.00 | $0.00 |
| 2026-06-23 | $35,099,308.89 | $25,822.71 | $0.00 |
| 2026-06-24 | $35,099,308.89 | $25,881.83 | $0.00 |
| 2026-06-25 | $35,099,308.89 | $25,352.32 | $0.00 |
| 2026-06-26 | $35,099,308.89 | $25,260.74 | $0.00 |
| 2026-06-27 | $35,099,308.89 | $25,137.62 | $0.00 |
| 2026-06-28 | $35,099,308.89 | $25,032.95 | $0.00 |
| 2026-06-29 | $35,099,308.89 | $25,516.40 | $0.00 |
| 2026-06-30 | $35,099,308.89 | $25,118.65 | $0.00 |
| 2026-07-01 | $35,099,308.89 | $25,794.56 | $0.00 |
| 2026-07-02 | $35,099,308.89 | $25,041.95 | $0.00 |
| 2026-07-03 | $35,099,308.89 | $26,057.77 | $0.00 |
| 2026-07-04 | $35,099,308.89 | $29,333.63 | $0.00 |
| 2026-07-05 | $35,099,308.89 | $26,016.00 | $0.00 |
| 2026-07-06 | $35,099,308.89 | $29,926.32 | $0.00 |
| 2026-07-07 | $35,099,308.89 | $25,426.62 | $0.00 |
| 2026-07-08 | $35,099,308.89 | $92,970.67 | $0.00 |
| 2026-07-09 | $35,099,308.89 | $26,926.02 | $0.00 |
| 2026-07-09 | $35,099,308.89 | $25,426.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
