Sinjoh INJOH #2268
$0.002163 0.65% (1d)
Market Overview
Sinjoh current market price is $0.002163 with a 24 hour trading volume of $49,968. The total available supply of Sinjoh is 1.00B INJOH with a maximum supply of 1.00B INJOH. It has secured Rank 2268 in the cryptocurrency market with a marketcap of $2,163.02K. The INJOH price is 3.1% down in the last one hour.
The high price of the Sinjoh is $0.002737 and low price is $0.002156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sinjoh Rank
2268
Sinjoh Price
$0.002163
Market Cap
$2,163.02K 0.65%
Fully Diluted Valuation
$2,163.02K
Trading Volume(24h)
$49,968
Circulating Supply
1.00B INJOH
Total Supply
1.00B INJOH
Max Supply
1.00B INJOH
High(24h)
$0.002737
Low(24h)
$0.002156
All-time High
$0.007189 69.91%
05 Sep 2026
All-time Low
$0.00098112 120.47%
16 Sep 2026
Cryptocurrency Sinjoh Calculator
Want to convert more cryptocurrencies?
Sinjoh Historical Data Chart
1h
3.1%
24h
0.65%
7d
29.48%
14d
9.27%
30d
62.96%
60d
0%
200d
0%
1y
0%
Sinjoh Historical Data
Historical data of Sinjoh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $-1.00 | $1,516,872.68 | $0.00 |
| 2026-09-06 | $5,774,148.96 | $1,507,120.36 | $0.01 |
| 2026-09-07 | $3,165,736.06 | $687,415.60 | $0.00 |
| 2026-09-08 | $2,427,721.31 | $683,079.02 | $0.00 |
| 2026-09-09 | $2,610,346.39 | $882,142.89 | $0.00 |
| 2026-09-10 | $1,718,876.36 | $427,175.64 | $0.00 |
| 2026-09-11 | $1,762,608.28 | $685,412.76 | $0.00 |
| 2026-09-12 | $1,810,182.68 | $216,358.73 | $0.00 |
| 2026-09-13 | $1,442,165.92 | $162,467.93 | $0.00 |
| 2026-09-14 | $1,285,457.14 | $81,064.36 | $0.00 |
| 2026-09-15 | $1,695,017.26 | $208,882.68 | $0.00 |
| 2026-09-16 | $1,428,835.67 | $115,159.88 | $0.00 |
| 2026-09-17 | $1,025,081.60 | $126,760.07 | $0.00 |
| 2026-09-18 | $1,379,736.19 | $132,253.63 | $0.00 |
| 2026-09-19 | $1,908,720.92 | $200,252.38 | $0.00 |
| 2026-09-20 | $1,360,840.51 | $92,900.92 | $0.00 |
| 2026-09-21 | $1,221,800.67 | $42,017.93 | $0.00 |
| 2026-09-22 | $1,549,216.04 | $139,174.40 | $0.00 |
| 2026-09-23 | $1,145,548.84 | $69,384.00 | $0.00 |
| 2026-09-24 | $1,631,077.28 | $169,621.07 | $0.00 |
| 2026-09-25 | $2,341,354.78 | $455,963.63 | $0.00 |
| 2026-09-26 | $2,081,631.09 | $282,088.45 | $0.00 |
| 2026-09-27 | $2,035,004.80 | $131,845.58 | $0.00 |
| 2026-09-28 | $2,963,336.87 | $177,343.94 | $0.00 |
| 2026-09-29 | $1,890,749.32 | $154,277.42 | $0.00 |
| 2026-09-30 | $1,875,979.08 | $104,661.94 | $0.00 |
| 2026-10-01 | $1,538,077.30 | $57,674.17 | $0.00 |
| 2026-10-02 | $1,368,236.10 | $58,497.53 | $0.00 |
| 2026-10-03 | $1,271,645.60 | $88,859.03 | $0.00 |
| 2026-10-04 | $1,244,858.21 | $53,110.34 | $0.00 |
| 2026-10-05 | $1,586,864.55 | $71,994.37 | $0.00 |
| 2026-10-06 | $2,251,253.35 | $83,201.14 | $0.00 |
| 2026-10-07 | $1,966,297.07 | $144,926.19 | $0.00 |
| 2026-10-08 | $1,470,676.11 | $34,845.64 | $0.00 |
| 2026-10-09 | $1,352,548.73 | $1,895.75 | $0.00 |
| 2026-10-10 | $1,636,952.76 | $25,658.88 | $0.00 |
| 2026-10-12 | $1,570,412.10 | $211.80 | $0.00 |
| 2026-10-13 | $1,816,798.18 | $106,776.52 | $0.00 |
| 2026-10-14 | $2,542,388.12 | $331,832.35 | $0.00 |
| 2026-10-15 | $2,116,265.19 | $89,806.16 | $0.00 |
| 2026-10-16 | $2,183,554.98 | $46,835.88 | $0.00 |
| 2026-10-17 | $1,937,269.90 | $81,380.07 | $0.00 |
| 2026-10-17 | $1,921,146.83 | $78,490.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
