Moolah MOOLAH #314
$0.0761 28.7% (1d)
Market Overview
Moolah current market price is $0.0761 with a 24 hour trading volume of $3,814.38K. The total available supply of Moolah is 1.00B MOOLAH with a maximum supply of 1.00B MOOLAH. It has secured Rank 314 in the cryptocurrency market with a marketcap of $76.14M. The MOOLAH price is 35.71% up in the last one hour.
The high price of the Moolah is $0.109 and low price is $0.0559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moolah Rank
314
Moolah Price
$0.0761
Market Cap
$76.14M 28.7%
Fully Diluted Valuation
$76.14M
Trading Volume(24h)
$3,814.38K
Circulating Supply
1.00B MOOLAH
Total Supply
1.00B MOOLAH
Max Supply
1.00B MOOLAH
High(24h)
$0.109
Low(24h)
$0.0559
All-time High
$0.129 40.96%
11 Nov 2026
All-time Low
$0.001676 4443.13%
18 Dec 2025
Cryptocurrency Moolah Calculator
Want to convert more cryptocurrencies?
Moolah Historical Data Chart
1h
35.71%
24h
28.7%
7d
18.37%
14d
6.24%
30d
88.41%
60d
111.29%
200d
354.37%
1y
1441.97%
Moolah Historical Data
Historical data of Moolah past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,026,172.27 | $527,845.54 | $0.00 |
| 2025-10-19 | $4,650,463.86 | $601,423.08 | $0.00 |
| 2025-10-20 | $5,163,938.62 | $453,935.43 | $0.01 |
| 2025-10-21 | $5,915,328.98 | $634,619.87 | $0.01 |
| 2025-10-22 | $5,330,509.64 | $428,326.54 | $0.01 |
| 2025-10-23 | $5,603,563.16 | $509,647.82 | $0.01 |
| 2025-10-24 | $6,502,795.69 | $719,069.29 | $0.01 |
| 2025-10-25 | $7,529,524.19 | $534,284.23 | $0.01 |
| 2025-10-26 | $7,386,321.84 | $771,648.79 | $0.01 |
| 2025-10-27 | $8,403,235.89 | $750,699.39 | $0.01 |
| 2025-10-28 | $9,572,368.54 | $733,593.93 | $0.01 |
| 2025-10-29 | $10,652,902.16 | $715,436.32 | $0.01 |
| 2025-10-30 | $9,970,363.39 | $786,938.41 | $0.01 |
| 2025-10-31 | $9,377,817.98 | $654,795.60 | $0.01 |
| 2025-11-01 | $12,029,655.25 | $950,553.38 | $0.01 |
| 2025-11-02 | $12,859,645.20 | $851,808.65 | $0.01 |
| 2025-11-03 | $12,616,001.10 | $414,757.77 | $0.01 |
| 2025-11-04 | $10,522,395.66 | $1,040,672.55 | $0.01 |
| 2025-11-05 | $6,412,847.47 | $945,252.89 | $0.01 |
| 2025-11-06 | $4,379,845.86 | $534,338.45 | $0.00 |
| 2025-11-07 | $3,961,231.80 | $542,917.90 | $0.00 |
| 2025-11-08 | $3,810,005.38 | $449,398.33 | $0.00 |
| 2025-11-09 | $3,660,277.00 | $588,610.64 | $0.00 |
| 2025-11-10 | $3,817,476.06 | $591,466.98 | $0.00 |
| 2025-11-11 | $4,745,890.31 | $637,413.97 | $0.00 |
| 2025-11-12 | $5,407,317.93 | $689,474.69 | $0.01 |
| 2025-11-13 | $5,676,291.46 | $633,096.52 | $0.01 |
| 2025-11-14 | $6,234,725.82 | $484,045.18 | $0.01 |
| 2025-11-15 | $6,228,428.98 | $644,295.21 | $0.01 |
| 2025-11-16 | $6,711,278.33 | $642,446.65 | $0.01 |
| 2025-11-17 | $6,615,102.04 | $510,441.98 | $0.01 |
| 2025-11-18 | $5,633,334.45 | $484,757.37 | $0.01 |
| 2025-11-19 | $5,437,274.27 | $426,205.60 | $0.01 |
| 2025-11-20 | $4,699,973.45 | $429,094.21 | $0.00 |
| 2025-11-21 | $4,693,540.78 | $398,031.19 | $0.00 |
| 2025-11-22 | $4,708,481.99 | $405,872.21 | $0.00 |
| 2025-11-23 | $4,295,147.16 | $389,087.11 | $0.00 |
| 2025-11-24 | $4,058,656.82 | $384,820.47 | $0.00 |
| 2025-11-25 | $3,087,037.89 | $331,756.51 | $0.00 |
| 2025-11-26 | $3,224,863.50 | $359,543.97 | $0.00 |
| 2025-11-27 | $3,632,296.10 | $145,838.40 | $0.00 |
| 2025-11-28 | $3,351,108.22 | $186,679.20 | $0.00 |
| 2025-11-29 | $3,244,320.29 | $170,634.59 | $0.00 |
| 2025-11-30 | $3,118,560.67 | $174,885.63 | $0.00 |
| 2025-12-01 | $3,045,744.98 | $173,121.82 | $0.00 |
| 2025-12-02 | $2,993,312.19 | $187,433.34 | $0.00 |
| 2025-12-03 | $2,945,823.21 | $197,243.42 | $0.00 |
| 2025-12-04 | $3,026,360.18 | $196,644.21 | $0.00 |
| 2025-12-05 | $2,942,206.62 | $182,956.57 | $0.00 |
| 2025-12-06 | $2,833,682.49 | $173,353.38 | $0.00 |
| 2025-12-07 | $2,805,095.17 | $163,297.80 | $0.00 |
| 2025-12-08 | $2,595,368.02 | $188,890.44 | $0.00 |
| 2025-12-09 | $2,594,389.44 | $165,209.84 | $0.00 |
| 2025-12-10 | $2,559,679.08 | $176,023.67 | $0.00 |
| 2025-12-11 | $2,309,010.25 | $178,484.99 | $0.00 |
| 2025-12-12 | $2,086,457.19 | $166,638.82 | $0.00 |
| 2025-12-13 | $2,417,755.39 | $153,719.64 | $0.00 |
| 2025-12-14 | $2,444,541.80 | $148,553.44 | $0.00 |
| 2025-12-15 | $2,392,201.27 | $139,908.00 | $0.00 |
| 2025-12-16 | $2,285,345.10 | $156,644.65 | $0.00 |
| 2025-12-17 | $2,270,783.75 | $147,945.28 | $0.00 |
| 2025-12-18 | $2,324,136.92 | $174,560.47 | $0.00 |
| 2025-12-19 | $1,854,309.34 | $164,838.41 | $0.00 |
| 2025-12-20 | $1,873,994.34 | $134,431.60 | $0.00 |
| 2025-12-21 | $2,014,136.73 | $129,048.87 | $0.00 |
| 2025-12-22 | $2,595,489.22 | $600,707.57 | $0.00 |
| 2025-12-23 | $2,721,921.37 | $577,810.09 | $0.00 |
| 2025-12-24 | $2,528,498.93 | $407,906.11 | $0.00 |
| 2025-12-25 | $2,203,746.42 | $1,808,642.40 | $0.00 |
| 2025-12-26 | $2,201,621.56 | $176,164.20 | $0.00 |
| 2025-12-27 | $2,095,120.95 | $142,010.15 | $0.00 |
| 2025-12-28 | $2,073,036.26 | $142,232.37 | $0.00 |
| 2025-12-29 | $2,095,541.48 | $126,651.41 | $0.00 |
| 2025-12-30 | $2,084,969.23 | $111,742.74 | $0.00 |
| 2025-12-31 | $2,001,221.46 | $107,956.32 | $0.00 |
| 2026-01-01 | $2,149,668.01 | $144,104.91 | $0.00 |
| 2026-01-02 | $2,160,563.83 | $56,296.69 | $0.00 |
| 2026-01-03 | $2,226,277.21 | $101,034.78 | $0.00 |
| 2026-01-04 | $2,432,103.30 | $82,958.77 | $0.00 |
| 2026-01-05 | $2,543,176.41 | $200,641.27 | $0.00 |
| 2026-01-06 | $2,534,197.71 | $143,914.01 | $0.00 |
| 2026-01-07 | $2,438,512.56 | $133,891.70 | $0.00 |
| 2026-01-08 | $2,378,141.48 | $110,904.91 | $0.00 |
| 2026-01-09 | $2,425,985.43 | $160,454.49 | $0.00 |
| 2026-01-10 | $2,320,441.24 | $124,337.62 | $0.00 |
| 2026-01-11 | $2,527,052.64 | $90,943.81 | $0.00 |
| 2026-01-12 | $2,365,825.69 | $125,847.65 | $0.00 |
| 2026-01-13 | $2,464,999.28 | $96,468.98 | $0.00 |
| 2026-01-14 | $2,435,602.92 | $87,521.69 | $0.00 |
| 2026-01-15 | $2,601,894.47 | $92,125.99 | $0.00 |
| 2026-01-16 | $2,507,802.11 | $121,530.25 | $0.00 |
| 2026-01-17 | $2,385,610.65 | $125,002.34 | $0.00 |
| 2026-01-18 | $2,382,125.05 | $56,617.59 | $0.00 |
| 2026-01-19 | $2,337,055.70 | $88,413.55 | $0.00 |
| 2026-01-20 | $2,561,017.52 | $116,816.65 | $0.00 |
| 2026-01-21 | $2,483,657.80 | $109,547.89 | $0.00 |
| 2026-01-22 | $2,468,381.27 | $123,581.16 | $0.00 |
| 2026-01-23 | $2,520,014.60 | $59,775.93 | $0.00 |
| 2026-01-24 | $2,554,760.84 | $95,653.72 | $0.00 |
| 2026-01-25 | $2,545,334.31 | $59,948.89 | $0.00 |
| 2026-01-26 | $2,484,824.50 | $70,028.24 | $0.00 |
| 2026-01-27 | $2,521,293.85 | $105,983.91 | $0.00 |
| 2026-01-28 | $3,012,375.16 | $348,214.74 | $0.00 |
| 2026-01-29 | $3,189,038.87 | $378,947.91 | $0.00 |
| 2026-01-30 | $3,353,763.15 | $354,154.14 | $0.00 |
| 2026-01-31 | $3,326,525.86 | $95,149.82 | $0.00 |
| 2026-02-01 | $3,138,036.33 | $191,900.16 | $0.00 |
| 2026-02-02 | $2,894,584.08 | $185,947.36 | $0.00 |
| 2026-02-03 | $3,040,853.38 | $131,156.81 | $0.00 |
| 2026-02-04 | $2,973,058.19 | $169,338.99 | $0.00 |
| 2026-02-05 | $2,971,630.78 | $205,001.13 | $0.00 |
| 2026-02-06 | $2,746,925.38 | $118,643.78 | $0.00 |
| 2026-02-07 | $2,956,512.29 | $157,010.88 | $0.00 |
| 2026-02-08 | $3,019,127.18 | $124,347.80 | $0.00 |
| 2026-02-09 | $3,029,503.86 | $221,431.99 | $0.00 |
| 2026-02-10 | $3,096,632.41 | $110,180.13 | $0.00 |
| 2026-02-11 | $3,088,550.46 | $166,765.10 | $0.00 |
| 2026-02-12 | $3,036,913.19 | $232,069.06 | $0.00 |
| 2026-02-13 | $2,983,047.49 | $93,587.13 | $0.00 |
| 2026-02-14 | $2,726,434.71 | $4,923.25 | $0.00 |
| 2026-02-15 | $2,770,440.11 | $566.74 | $0.00 |
| 2026-02-16 | $2,707,349.91 | $597.59 | $0.00 |
| 2026-02-17 | $2,404,944.46 | $5,458.78 | $0.00 |
| 2026-02-18 | $2,386,397.72 | $686.02 | $0.00 |
| 2026-02-19 | $2,333,031.90 | $604.00 | $0.00 |
| 2026-02-20 | $2,331,824.34 | $605.23 | $0.00 |
| 2026-02-21 | $2,406,055.41 | $540.54 | $0.00 |
| 2026-02-22 | $2,404,380.53 | $157.73 | $0.00 |
| 2026-02-23 | $2,281,849.95 | $409.93 | $0.00 |
| 2026-02-24 | $2,296,993.57 | $890.99 | $0.00 |
| 2026-02-25 | $2,260,796.12 | $632.65 | $0.00 |
| 2026-02-26 | $2,405,080.39 | $949.27 | $0.00 |
| 2026-02-27 | $2,396,828.06 | $392.33 | $0.00 |
| 2026-02-28 | $2,353,674.95 | $460.77 | $0.00 |
| 2026-03-01 | $2,379,700.81 | $418.22 | $0.00 |
| 2026-03-02 | $2,364,531.78 | $731.43 | $0.00 |
| 2026-03-03 | $2,072,112.76 | $5,743.80 | $0.00 |
| 2026-03-04 | $2,091,880.06 | $501.89 | $0.00 |
| 2026-03-05 | $2,337,407.07 | $542.25 | $0.00 |
| 2026-03-06 | $2,291,736.83 | $676.05 | $0.00 |
| 2026-03-07 | $2,219,458.92 | $415.72 | $0.00 |
| 2026-03-08 | $2,278,349.01 | $1,768.01 | $0.00 |
| 2026-03-09 | $2,251,645.76 | $303.47 | $0.00 |
| 2026-03-10 | $2,325,646.70 | $623.31 | $0.00 |
| 2026-03-11 | $2,340,702.64 | $503.57 | $0.00 |
| 2026-03-12 | $2,587,558.56 | $577.77 | $0.00 |
| 2026-03-13 | $2,745,721.78 | $2,538.02 | $0.00 |
| 2026-03-14 | $2,767,942.47 | $1,493.19 | $0.00 |
| 2026-03-15 | $2,754,864.69 | $210.71 | $0.00 |
| 2026-03-16 | $2,831,620.34 | $358.54 | $0.00 |
| 2026-03-17 | $2,845,755.56 | $601.64 | $0.00 |
| 2026-03-18 | $2,811,345.83 | $756.52 | $0.00 |
| 2026-03-19 | $2,495,979.12 | $3,225.62 | $0.00 |
| 2026-03-20 | $2,662,220.60 | $3,034.70 | $0.00 |
| 2026-03-21 | $2,754,338.01 | $1,409.56 | $0.00 |
| 2026-03-22 | $2,708,585.78 | $214.15 | $0.00 |
| 2026-03-23 | $3,037,046.85 | $6,169.22 | $0.00 |
| 2026-03-24 | $3,144,072.39 | $1,580.33 | $0.00 |
| 2026-03-25 | $3,341,702.08 | $3,816.27 | $0.00 |
| 2026-03-26 | $3,412,312.26 | $4,897.63 | $0.00 |
| 2026-03-27 | $4,255,242.09 | $24,447.90 | $0.00 |
| 2026-03-28 | $3,848,698.91 | $15,052.84 | $0.00 |
| 2026-03-29 | $3,861,137.30 | $112.97 | $0.00 |
| 2026-03-30 | $3,935,884.06 | $10,327.74 | $0.00 |
| 2026-03-31 | $3,958,827.56 | $449.25 | $0.00 |
| 2026-04-01 | $4,189,950.15 | $2,821.19 | $0.00 |
| 2026-04-02 | $18,856,699.81 | $560,545.00 | $0.02 |
| 2026-04-03 | $17,324,417.03 | $138,680.43 | $0.02 |
| 2026-04-04 | $15,843,831.00 | $31,090.96 | $0.02 |
| 2026-04-05 | $16,673,263.27 | $17,205.08 | $0.02 |
| 2026-04-06 | $16,601,087.63 | $5,551.96 | $0.02 |
| 2026-04-07 | $17,786,615.35 | $27,194.56 | $0.02 |
| 2026-04-08 | $17,788,983.73 | $47,738.18 | $0.02 |
| 2026-04-09 | $17,237,169.06 | $11,543.93 | $0.02 |
| 2026-04-10 | $17,324,843.63 | $591.95 | $0.02 |
| 2026-04-11 | $15,218,203.03 | $19,016.37 | $0.02 |
| 2026-04-12 | $14,820,287.03 | $18,903.71 | $0.01 |
| 2026-04-13 | $14,694,090.41 | $16,182.39 | $0.01 |
| 2026-04-14 | $15,989,134.31 | $38,244.64 | $0.02 |
| 2026-04-15 | $15,857,920.43 | $1,896.59 | $0.02 |
| 2026-04-16 | $14,636,822.84 | $53,453.76 | $0.01 |
| 2026-04-17 | $16,076,329.74 | $32,697.15 | $0.02 |
| 2026-04-18 | $16,766,229.93 | $69,341.14 | $0.02 |
| 2026-04-19 | $16,586,020.71 | $58,742.82 | $0.02 |
| 2026-04-20 | $15,387,630.84 | $67,254.55 | $0.02 |
| 2026-04-21 | $15,866,818.05 | $66,685.75 | $0.02 |
| 2026-04-22 | $15,807,673.18 | $52,519.89 | $0.02 |
| 2026-04-23 | $16,026,561.39 | $34,787.84 | $0.02 |
| 2026-04-24 | $16,550,237.88 | $37,552.70 | $0.02 |
| 2026-04-25 | $16,749,443.57 | $30,813.69 | $0.02 |
| 2026-04-26 | $18,548,308.19 | $40,409.65 | $0.02 |
| 2026-04-27 | $23,184,111.15 | $93,230.76 | $0.02 |
| 2026-04-28 | $21,853,796.99 | $32,366.65 | $0.02 |
| 2026-04-29 | $21,008,862.27 | $6,464.91 | $0.02 |
| 2026-04-30 | $20,179,284.59 | $20,074.22 | $0.02 |
| 2026-05-01 | $17,783,808.48 | $38,107.61 | $0.02 |
| 2026-05-02 | $19,513,373.86 | $17,204.52 | $0.02 |
| 2026-05-03 | $19,113,739.25 | $182,052.86 | $0.02 |
| 2026-05-04 | $19,202,847.10 | $338,767.93 | $0.02 |
| 2026-05-05 | $19,217,537.81 | $3,060.10 | $0.02 |
| 2026-05-06 | $20,200,146.32 | $14,493.75 | $0.02 |
| 2026-05-07 | $21,143,084.93 | $262,837.48 | $0.02 |
| 2026-05-08 | $20,008,020.04 | $296,483.45 | $0.02 |
| 2026-05-09 | $17,866,246.20 | $279,388.49 | $0.02 |
| 2026-05-10 | $28,146,445.25 | $811,313.80 | $0.03 |
| 2026-05-11 | $29,297,864.88 | $511,085.58 | $0.03 |
| 2026-05-12 | $28,997,407.31 | $447,672.05 | $0.03 |
| 2026-05-13 | $23,734,694.69 | $411,238.29 | $0.02 |
| 2026-05-14 | $21,524,689.41 | $313,957.36 | $0.02 |
| 2026-05-15 | $19,016,954.80 | $28,019.74 | $0.02 |
| 2026-05-16 | $18,528,061.96 | $8,011.81 | $0.02 |
| 2026-05-17 | $17,916,611.75 | $228,674.63 | $0.02 |
| 2026-05-18 | $18,256,447.00 | $29,949.24 | $0.02 |
| 2026-05-19 | $18,394,953.00 | $18,978.35 | $0.02 |
| 2026-05-20 | $16,288,939.74 | $24,235.22 | $0.02 |
| 2026-05-21 | $16,118,695.92 | $30,773.76 | $0.02 |
| 2026-05-22 | $13,893,620.96 | $62,182.00 | $0.01 |
| 2026-05-23 | $13,993,993.60 | $4,553.33 | $0.01 |
| 2026-05-24 | $14,025,327.89 | $25,743.95 | $0.01 |
| 2026-05-25 | $13,743,657.86 | $44,721.65 | $0.01 |
| 2026-05-26 | $13,756,603.89 | $41,600.88 | $0.01 |
| 2026-05-27 | $13,014,436.25 | $23,355.27 | $0.01 |
| 2026-05-28 | $11,196,432.19 | $30,522.02 | $0.01 |
| 2026-05-29 | $11,404,661.19 | $17,287.22 | $0.01 |
| 2026-05-30 | $11,208,717.77 | $14,768.96 | $0.01 |
| 2026-05-31 | $11,945,274.52 | $17,149.44 | $0.01 |
| 2026-06-01 | $11,901,626.68 | $14,751.41 | $0.01 |
| 2026-06-02 | $11,390,835.75 | $32,058.38 | $0.01 |
| 2026-06-03 | $11,007,752.75 | $14,032.22 | $0.01 |
| 2026-06-04 | $10,732,944.52 | $9,133.58 | $0.01 |
| 2026-06-05 | $10,522,143.51 | $10,014.72 | $0.01 |
| 2026-06-06 | $10,274,025.43 | $14,321.68 | $0.01 |
| 2026-06-07 | $10,297,962.50 | $7,313.82 | $0.01 |
| 2026-06-08 | $10,596,669.80 | $4,201.70 | $0.01 |
| 2026-06-09 | $10,578,542.27 | $2,617.98 | $0.01 |
| 2026-06-10 | $9,359,538.24 | $18,853.08 | $0.01 |
| 2026-06-11 | $9,273,297.06 | $3,752.55 | $0.01 |
| 2026-06-12 | $9,537,883.16 | $3,941.26 | $0.01 |
| 2026-06-13 | $9,563,196.28 | $8,583.85 | $0.01 |
| 2026-06-14 | $9,627,713.57 | $1,703.72 | $0.01 |
| 2026-06-15 | $9,694,908.52 | $1,315.30 | $0.01 |
| 2026-06-16 | $9,696,605.55 | $5,101.90 | $0.01 |
| 2026-06-17 | $9,575,244.74 | $2,812.47 | $0.01 |
| 2026-06-18 | $9,469,790.64 | $2,573.15 | $0.01 |
| 2026-06-19 | $9,339,285.26 | $3,836.10 | $0.01 |
| 2026-06-20 | $9,327,951.19 | $5,214.35 | $0.01 |
| 2026-06-21 | $9,365,801.74 | $1,889.63 | $0.01 |
| 2026-06-22 | $9,368,066.54 | $1,171.59 | $0.01 |
| 2026-06-23 | $9,412,268.47 | $2,578.27 | $0.01 |
| 2026-06-24 | $9,305,594.68 | $3,482.51 | $0.01 |
| 2026-06-25 | $9,218,647.87 | $6,891.81 | $0.01 |
| 2026-06-26 | $9,161,075.15 | $8,258.53 | $0.01 |
| 2026-06-27 | $9,243,004.73 | $6,978.88 | $0.01 |
| 2026-06-28 | $8,774,329.85 | $5,528.52 | $0.01 |
| 2026-06-29 | $8,620,792.36 | $2,084.04 | $0.01 |
| 2026-06-30 | $8,714,288.12 | $5,418.45 | $0.01 |
| 2026-07-01 | $8,604,454.36 | $2,111.55 | $0.01 |
| 2026-07-02 | $8,642,923.54 | $4,554.26 | $0.01 |
| 2026-07-03 | $9,572,393.31 | $53,007.34 | $0.01 |
| 2026-07-04 | $9,617,905.81 | $2,617.36 | $0.01 |
| 2026-07-05 | $9,681,414.99 | $3,175.25 | $0.01 |
| 2026-07-06 | $9,742,421.60 | $4,570.76 | $0.01 |
| 2026-07-07 | $9,694,143.38 | $3,700.16 | $0.01 |
| 2026-07-08 | $9,616,359.65 | $2,811.82 | $0.01 |
| 2026-07-09 | $9,317,992.29 | $8,894.09 | $0.01 |
| 2026-07-10 | $9,288,579.62 | $2,708.52 | $0.01 |
| 2026-07-11 | $9,337,536.62 | $2,347.42 | $0.01 |
| 2026-07-12 | $9,337,844.38 | $2,082.89 | $0.01 |
| 2026-07-13 | $9,391,245.49 | $4,286.83 | $0.01 |
| 2026-07-14 | $9,263,964.58 | $3,091.13 | $0.01 |
| 2026-07-15 | $9,425,981.23 | $2,029.42 | $0.01 |
| 2026-07-16 | $9,396,228.39 | $1,509.75 | $0.01 |
| 2026-07-17 | $9,339,083.22 | $8,858.31 | $0.01 |
| 2026-07-18 | $9,212,300.55 | $2,965.10 | $0.01 |
| 2026-07-19 | $9,223,971.11 | $1,248.91 | $0.01 |
| 2026-07-20 | $9,216,385.23 | $736.98 | $0.01 |
| 2026-07-21 | $9,225,986.46 | $1,906.87 | $0.01 |
| 2026-07-22 | $9,247,085.21 | $952.65 | $0.01 |
| 2026-07-23 | $9,210,760.74 | $1,040.46 | $0.01 |
| 2026-07-24 | $8,363,542.26 | $11,568.75 | $0.01 |
| 2026-07-25 | $7,959,034.72 | $5,667.60 | $0.01 |
| 2026-07-26 | $7,431,556.92 | $7,290.87 | $0.01 |
| 2026-07-27 | $7,476,251.61 | $435.11 | $0.01 |
| 2026-07-28 | $7,419,974.76 | $1,855.05 | $0.01 |
| 2026-07-29 | $7,452,798.73 | $1,713.48 | $0.01 |
| 2026-07-30 | $7,442,965.68 | $1,710.03 | $0.01 |
| 2026-07-31 | $7,627,209.19 | $2,866.30 | $0.01 |
| 2026-08-01 | $7,707,570.05 | $3,329.26 | $0.01 |
| 2026-08-02 | $7,640,546.32 | $2,120.45 | $0.01 |
| 2026-08-03 | $10,807,641.54 | $73,150.99 | $0.01 |
| 2026-08-04 | $19,073,729.07 | $150,371.71 | $0.02 |
| 2026-08-05 | $18,564,397.38 | $22,334.01 | $0.02 |
| 2026-08-06 | $17,054,874.12 | $42,281.07 | $0.02 |
| 2026-08-07 | $18,399,794.31 | $10,207.48 | $0.02 |
| 2026-08-08 | $17,168,670.26 | $17,160.83 | $0.02 |
| 2026-08-09 | $17,156,461.30 | $12,131.51 | $0.02 |
| 2026-08-10 | $17,412,694.49 | $2,665.68 | $0.02 |
| 2026-08-11 | $17,445,529.59 | $6,079.52 | $0.02 |
| 2026-08-12 | $18,246,023.00 | $12,814.35 | $0.02 |
| 2026-08-13 | $22,011,096.59 | $90,054.98 | $0.02 |
| 2026-08-14 | $23,584,521.84 | $116,780.27 | $0.02 |
| 2026-08-15 | $24,287,268.33 | $63,875.91 | $0.02 |
| 2026-08-16 | $23,360,833.84 | $55,005.13 | $0.02 |
| 2026-08-17 | $21,253,418.00 | $48,254.99 | $0.02 |
| 2026-08-18 | $24,048,913.59 | $56,621.54 | $0.02 |
| 2026-08-19 | $23,834,367.85 | $64,500.52 | $0.02 |
| 2026-08-20 | $24,458,924.91 | $22,533.53 | $0.02 |
| 2026-08-21 | $27,541,483.21 | $145,992.94 | $0.03 |
| 2026-08-22 | $33,581,059.04 | $300,723.98 | $0.03 |
| 2026-08-23 | $32,697,735.41 | $214,396.76 | $0.03 |
| 2026-08-24 | $31,754,397.37 | $68,000.76 | $0.03 |
| 2026-08-25 | $31,200,285.94 | $109,714.39 | $0.03 |
| 2026-08-26 | $34,162,164.08 | $111,154.32 | $0.03 |
| 2026-08-27 | $39,754,735.51 | $129,833.25 | $0.04 |
| 2026-08-28 | $42,053,866.00 | $321,410.68 | $0.04 |
| 2026-08-29 | $40,491,535.68 | $123,513.98 | $0.04 |
| 2026-08-30 | $35,010,112.38 | $115,411.95 | $0.04 |
| 2026-08-31 | $36,346,533.46 | $39,725.30 | $0.04 |
| 2026-09-01 | $36,506,282.36 | $42,847.00 | $0.04 |
| 2026-09-02 | $34,795,843.46 | $32,782.37 | $0.03 |
| 2026-09-03 | $31,851,221.62 | $148,782.11 | $0.03 |
| 2026-09-04 | $33,338,012.82 | $69,065.03 | $0.03 |
| 2026-09-05 | $33,238,784.98 | $34,936.17 | $0.03 |
| 2026-09-06 | $36,875,164.07 | $102,928.48 | $0.04 |
| 2026-09-07 | $36,232,858.88 | $25,974.12 | $0.04 |
| 2026-09-08 | $34,699,076.33 | $55,702.58 | $0.03 |
| 2026-09-09 | $34,208,260.72 | $56,054.03 | $0.03 |
| 2026-09-10 | $33,886,557.35 | $39,075.44 | $0.03 |
| 2026-09-11 | $33,351,964.14 | $34,884.62 | $0.03 |
| 2026-09-12 | $36,484,771.36 | $226,196.65 | $0.04 |
| 2026-09-13 | $36,374,266.48 | $109,598.26 | $0.04 |
| 2026-09-14 | $35,003,456.31 | $28,860.76 | $0.04 |
| 2026-09-15 | $33,562,187.60 | $51,267.89 | $0.03 |
| 2026-09-16 | $34,561,210.14 | $51,337.00 | $0.03 |
| 2026-09-17 | $31,714,937.02 | $102,927.93 | $0.03 |
| 2026-09-18 | $33,072,682.44 | $120,829.00 | $0.03 |
| 2026-09-19 | $33,338,206.56 | $24,721.09 | $0.03 |
| 2026-09-20 | $35,707,883.15 | $55,534.13 | $0.04 |
| 2026-09-21 | $38,097,761.10 | $368,596.39 | $0.04 |
| 2026-09-22 | $38,212,608.40 | $1,603,344.45 | $0.04 |
| 2026-09-23 | $38,582,757.80 | $734,411.92 | $0.04 |
| 2026-09-24 | $38,436,043.01 | $641,488.74 | $0.04 |
| 2026-09-25 | $39,351,406.67 | $712,493.35 | $0.04 |
| 2026-09-26 | $38,411,410.61 | $535,573.71 | $0.04 |
| 2026-09-27 | $34,372,383.13 | $754,222.20 | $0.03 |
| 2026-09-28 | $35,118,023.63 | $573,645.09 | $0.04 |
| 2026-09-29 | $36,677,897.77 | $887,974.18 | $0.04 |
| 2026-09-30 | $38,169,851.62 | $998,416.59 | $0.04 |
| 2026-10-01 | $38,556,194.70 | $639,324.22 | $0.04 |
| 2026-10-02 | $38,517,882.36 | $762,726.59 | $0.04 |
| 2026-10-03 | $37,818,827.50 | $728,197.61 | $0.04 |
| 2026-10-04 | $37,249,574.03 | $297,973.77 | $0.04 |
| 2026-10-05 | $37,313,862.53 | $201,351.90 | $0.04 |
| 2026-10-06 | $36,481,609.31 | $744,174.67 | $0.04 |
| 2026-10-07 | $36,144,145.29 | $706,472.25 | $0.04 |
| 2026-10-08 | $36,190,021.50 | $690,407.30 | $0.04 |
| 2026-10-09 | $36,228,095.05 | $709,844.55 | $0.04 |
| 2026-10-10 | $38,566,514.15 | $1,023,807.81 | $0.04 |
| 2026-10-11 | $40,736,533.65 | $861,572.27 | $0.04 |
| 2026-10-12 | $40,736,725.51 | $741,545.48 | $0.04 |
| 2026-10-13 | $39,834,281.16 | $770,215.60 | $0.04 |
| 2026-10-14 | $38,868,751.63 | $789,268.29 | $0.04 |
| 2026-10-15 | $38,943,559.61 | $683,775.51 | $0.04 |
| 2026-10-16 | $39,232,319.94 | $769,738.81 | $0.04 |
| 2026-10-17 | $38,504,504.59 | $759,236.56 | $0.04 |
| 2026-10-17 | $38,404,855.69 | $693,869.56 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
