Sherwood Exchange SWOOD #6981
$0.0000303600 5.1% (1d)
Market Overview
Sherwood Exchange current market price is $0.0000303600 with a 24 hour trading volume of $411. The total available supply of Sherwood Exchange is 1.00B SWOOD with a maximum supply of 1.00B SWOOD. It has secured Rank 6981 in the cryptocurrency market with a marketcap of $30,363. The SWOOD price is 0.52% down in the last one hour.
The high price of the Sherwood Exchange is $0.0000326600 and low price is $0.0000296100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Exchange Rank
6981
Sherwood Exchange Price
$0.0000303600
Market Cap
$30,363 5.1%
Fully Diluted Valuation
$30,363
Trading Volume(24h)
$411
Circulating Supply
1.00B SWOOD
Total Supply
1.00B SWOOD
Max Supply
1.00B SWOOD
High(24h)
$0.0000326600
Low(24h)
$0.0000296100
All-time High
$0.00014043 78.38%
22 Jul 2026
All-time Low
$0.0000219800 38.11%
19 Aug 2026
Cryptocurrency Sherwood Exchange Calculator
Want to convert more cryptocurrencies?
Sherwood Exchange Historical Data Chart
1h
0.52%
24h
5.1%
7d
18.11%
14d
13.83%
30d
1.05%
60d
0%
200d
0%
1y
0%
Sherwood Exchange Historical Data
Historical data of Sherwood Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $63,951.68 | $6,389.47 | $0.00 |
| 2026-07-22 | $60,375.90 | $10,042.63 | $0.00 |
| 2026-07-23 | $69,570.42 | $35,932.30 | $0.00 |
| 2026-07-24 | $38,329.28 | $5,612.28 | $0.00 |
| 2026-07-25 | $39,068.92 | $1,521.69 | $0.00 |
| 2026-07-26 | $55,647.91 | $4,396.02 | $0.00 |
| 2026-07-27 | $48,689.92 | $2,105.14 | $0.00 |
| 2026-07-28 | $41,757.09 | $574.70 | $0.00 |
| 2026-07-29 | $36,088.81 | $947.06 | $0.00 |
| 2026-07-30 | $33,595.54 | $295.95 | $0.00 |
| 2026-07-31 | $34,186.22 | $1.18 | $0.00 |
| 2026-08-01 | $29,203.87 | $487.44 | $0.00 |
| 2026-08-02 | $30,569.90 | $476.78 | $0.00 |
| 2026-08-03 | $29,179.45 | $149.89 | $0.00 |
| 2026-08-04 | $30,767.73 | $297.15 | $0.00 |
| 2026-08-05 | $30,991.59 | $141.05 | $0.00 |
| 2026-08-06 | $31,763.87 | $5.00 | $0.00 |
| 2026-08-07 | $30,300.91 | $151.88 | $0.00 |
| 2026-08-08 | $30,444.96 | $17.62 | $0.00 |
| 2026-08-09 | $29,913.28 | $200.74 | $0.00 |
| 2026-08-10 | $28,742.24 | $195.03 | $0.00 |
| 2026-08-11 | $28,443.16 | $44.09 | $0.00 |
| 2026-08-12 | $25,839.06 | $249.53 | $0.00 |
| 2026-08-13 | $28,691.81 | $11.75 | $0.00 |
| 2026-08-14 | $27,900.41 | $1.10 | $0.00 |
| 2026-08-15 | $26,858.29 | $1.06 | $0.00 |
| 2026-08-16 | $25,838.96 | $317.53 | $0.00 |
| 2026-08-17 | $25,166.01 | $32.67 | $0.00 |
| 2026-08-18 | $26,456.15 | $97.22 | $0.00 |
| 2026-08-19 | $25,026.95 | $394.38 | $0.00 |
| 2026-08-20 | $23,328.85 | $347.77 | $0.00 |
| 2026-08-21 | $23,675.57 | $190.50 | $0.00 |
| 2026-08-22 | $26,653.05 | $1.34 | $0.00 |
| 2026-08-23 | $25,856.12 | $111.73 | $0.00 |
| 2026-08-24 | $27,424.84 | $4.25 | $0.00 |
| 2026-08-25 | $30,129.69 | $102.03 | $0.00 |
| 2026-08-26 | $28,016.87 | $522.77 | $0.00 |
| 2026-08-27 | $27,770.52 | $360.55 | $0.00 |
| 2026-08-28 | $27,222.61 | $541.25 | $0.00 |
| 2026-08-29 | $25,602.21 | $177.98 | $0.00 |
| 2026-08-30 | $25,449.03 | $44.04 | $0.00 |
| 2026-08-31 | $24,175.52 | $45.96 | $0.00 |
| 2026-09-01 | $26,141.87 | $168.17 | $0.00 |
| 2026-09-02 | $25,995.44 | $329.66 | $0.00 |
| 2026-09-03 | $33,073.80 | $5,947.67 | $0.00 |
| 2026-09-04 | $29,788.28 | $189.01 | $0.00 |
| 2026-09-04 | $32,740.20 | $4,234.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
