ShareX SHARE #1855
$0.191 3.4% (1d)
Market Overview
ShareX current market price is $0.191 with a 24 hour trading volume of $1,310.81K. The total available supply of ShareX is 100.00M SHARE with a maximum supply of 100.00M SHARE. It has secured Rank 1855 in the cryptocurrency market with a marketcap of $3,437.11K. The SHARE price is 1.05% down in the last one hour.
The high price of the ShareX is $0.198 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShareX Rank
1855
ShareX Price
$0.191
Market Cap
$3,437.11K 3.42%
Fully Diluted Valuation
$19.15M
Trading Volume(24h)
$1,310.81K
Circulating Supply
17.95M SHARE
Total Supply
100.00M SHARE
Max Supply
100.00M SHARE
High(24h)
$0.198
Low(24h)
$0.191
All-time High
$0.780 75.4%
08 May 2026
All-time Low
$0.185 3.88%
14 Jun 2026
Cryptocurrency ShareX Calculator
Want to convert more cryptocurrencies?
ShareX Historical Data Chart
1h
1.05%
24h
3.4%
7d
2.62%
14d
3.51%
30d
19.25%
60d
0%
200d
0%
1y
0%
ShareX Historical Data
Historical data of ShareX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-09 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-10 | $8,807,633.33 | $16,477,341.56 | $0.49 |
| 2026-05-11 | $7,470,108.52 | $14,368,459.52 | $0.42 |
| 2026-05-12 | $6,534,226.91 | $12,220,743.94 | $0.36 |
| 2026-05-13 | $6,770,630.01 | $8,008,709.12 | $0.38 |
| 2026-05-14 | $5,714,118.63 | $6,563,283.68 | $0.32 |
| 2026-05-15 | $4,687,310.50 | $5,202,217.46 | $0.26 |
| 2026-05-16 | $4,507,079.38 | $4,187,417.78 | $0.25 |
| 2026-05-17 | $5,545,591.33 | $11,221,282.33 | $0.31 |
| 2026-05-18 | $5,272,020.13 | $7,134,421.37 | $0.29 |
| 2026-05-19 | $4,920,461.47 | $4,719,834.60 | $0.27 |
| 2026-05-20 | $4,386,353.17 | $4,594,897.89 | $0.24 |
| 2026-05-21 | $4,219,859.71 | $4,600,366.33 | $0.23 |
| 2026-05-22 | $4,382,418.09 | $2,810,295.81 | $0.24 |
| 2026-05-23 | $4,220,773.65 | $2,428,524.66 | $0.24 |
| 2026-05-24 | $4,197,864.09 | $2,000,818.57 | $0.23 |
| 2026-05-25 | $4,421,110.82 | $534,712.24 | $0.25 |
| 2026-05-26 | $3,993,171.54 | $2,326,611.32 | $0.22 |
| 2026-05-27 | $3,733,470.83 | $2,135,811.89 | $0.21 |
| 2026-05-28 | $3,533,826.89 | $2,095,265.00 | $0.20 |
| 2026-05-29 | $3,663,350.47 | $2,571,389.76 | $0.20 |
| 2026-05-30 | $3,613,876.38 | $2,310,450.82 | $0.20 |
| 2026-05-31 | $3,616,816.64 | $2,297,619.06 | $0.20 |
| 2026-06-01 | $3,663,165.92 | $2,331,620.51 | $0.20 |
| 2026-06-02 | $3,909,404.13 | $3,191,742.77 | $0.22 |
| 2026-06-03 | $3,624,098.14 | $2,369,172.42 | $0.20 |
| 2026-06-04 | $3,594,147.37 | $2,540,099.83 | $0.20 |
| 2026-06-04 | $3,626,190.96 | $2,622,125.28 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
