ShareX SHARE #1382
$0.426 7.01% (1d)
Market Overview
ShareX current market price is $0.426 with a 24 hour trading volume of $896.82K. The total available supply of ShareX is 100.00M SHARE with a maximum supply of 100.00M SHARE. It has secured Rank 1382 in the cryptocurrency market with a marketcap of $7,648.83K. The SHARE price is 0.03% up in the last one hour.
The high price of the ShareX is $0.464 and low price is $0.423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShareX Rank
1382
ShareX Price
$0.426
Market Cap
$7,648.83K 7.01%
Fully Diluted Valuation
$42.61M
Trading Volume(24h)
$896.82K
Circulating Supply
17.95M SHARE
Total Supply
100.00M SHARE
Max Supply
100.00M SHARE
High(24h)
$0.464
Low(24h)
$0.423
All-time High
$0.705 39.56%
08 May 2026
All-time Low
$0.185 130.86%
14 Jun 2026
Cryptocurrency ShareX Calculator
Want to convert more cryptocurrencies?
ShareX Historical Data Chart
1h
0.03%
24h
7.01%
7d
33.08%
14d
32.81%
30d
26.39%
60d
112.31%
200d
0%
1y
0%
ShareX Historical Data
Historical data of ShareX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-09 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-10 | $8,807,633.33 | $16,477,341.56 | $0.49 |
| 2026-05-11 | $7,470,108.52 | $14,368,459.52 | $0.42 |
| 2026-05-12 | $6,534,226.91 | $12,220,743.94 | $0.36 |
| 2026-05-13 | $6,770,630.01 | $8,008,709.12 | $0.38 |
| 2026-05-14 | $5,714,118.63 | $6,563,283.68 | $0.32 |
| 2026-05-15 | $4,687,310.50 | $5,202,217.46 | $0.26 |
| 2026-05-16 | $4,507,079.38 | $4,187,417.78 | $0.25 |
| 2026-05-17 | $5,545,591.33 | $11,221,282.33 | $0.31 |
| 2026-05-18 | $5,272,020.13 | $7,134,421.37 | $0.29 |
| 2026-05-19 | $4,920,461.47 | $4,719,834.60 | $0.27 |
| 2026-05-20 | $4,386,353.17 | $4,594,897.89 | $0.24 |
| 2026-05-21 | $4,219,859.71 | $4,600,366.33 | $0.23 |
| 2026-05-22 | $4,382,418.09 | $2,810,295.81 | $0.24 |
| 2026-05-23 | $4,220,773.65 | $2,428,524.66 | $0.24 |
| 2026-05-24 | $4,197,864.09 | $2,000,818.57 | $0.23 |
| 2026-05-25 | $4,421,110.82 | $534,712.24 | $0.25 |
| 2026-05-26 | $3,993,171.54 | $2,326,611.32 | $0.22 |
| 2026-05-27 | $3,733,470.83 | $2,135,811.89 | $0.21 |
| 2026-05-28 | $3,533,826.89 | $2,095,265.00 | $0.20 |
| 2026-05-29 | $3,663,350.47 | $2,571,389.76 | $0.20 |
| 2026-05-30 | $3,613,876.38 | $2,310,450.82 | $0.20 |
| 2026-05-31 | $3,616,816.64 | $2,297,619.06 | $0.20 |
| 2026-06-01 | $3,663,165.92 | $2,331,620.51 | $0.20 |
| 2026-06-02 | $3,909,404.13 | $3,191,742.77 | $0.22 |
| 2026-06-03 | $3,624,098.14 | $2,369,172.42 | $0.20 |
| 2026-06-04 | $3,594,147.37 | $2,540,099.83 | $0.20 |
| 2026-06-05 | $3,683,569.34 | $2,930,325.73 | $0.21 |
| 2026-06-06 | $3,790,302.78 | $2,782,836.37 | $0.21 |
| 2026-06-07 | $3,643,110.36 | $2,716,636.49 | $0.20 |
| 2026-06-08 | $3,536,335.61 | $1,233,460.26 | $0.20 |
| 2026-06-09 | $3,517,977.16 | $1,154,411.83 | $0.20 |
| 2026-06-10 | $3,547,125.81 | $1,082,949.41 | $0.20 |
| 2026-06-11 | $3,463,507.29 | $1,128,100.14 | $0.19 |
| 2026-06-12 | $3,483,533.32 | $1,057,029.97 | $0.19 |
| 2026-06-13 | $3,399,859.95 | $1,162,996.74 | $0.19 |
| 2026-06-14 | $3,352,706.10 | $1,216,703.13 | $0.19 |
| 2026-06-15 | $3,327,233.72 | $1,086,277.99 | $0.19 |
| 2026-06-16 | $3,420,664.84 | $1,203,093.98 | $0.19 |
| 2026-06-17 | $3,517,339.38 | $1,357,437.26 | $0.20 |
| 2026-06-18 | $3,422,195.76 | $1,210,341.73 | $0.19 |
| 2026-06-19 | $3,518,488.59 | $1,399,880.76 | $0.20 |
| 2026-06-20 | $3,591,522.35 | $1,423,410.21 | $0.20 |
| 2026-06-21 | $3,617,350.12 | $969,628.49 | $0.20 |
| 2026-06-22 | $3,533,194.78 | $1,365,980.31 | $0.20 |
| 2026-06-23 | $3,418,462.64 | $1,302,444.22 | $0.19 |
| 2026-06-24 | $3,415,033.13 | $1,364,655.60 | $0.19 |
| 2026-06-25 | $3,440,513.45 | $1,409,445.03 | $0.19 |
| 2026-06-26 | $3,448,149.54 | $1,310,989.48 | $0.19 |
| 2026-06-27 | $3,420,939.76 | $927,292.00 | $0.19 |
| 2026-06-28 | $3,411,590.53 | $1,205,809.97 | $0.19 |
| 2026-06-29 | $3,378,735.99 | $974,354.75 | $0.19 |
| 2026-06-30 | $3,409,931.59 | $1,055,369.13 | $0.19 |
| 2026-07-01 | $3,409,499.20 | $1,028,226.71 | $0.19 |
| 2026-07-02 | $3,472,696.27 | $1,018,055.34 | $0.19 |
| 2026-07-03 | $3,474,760.46 | $1,024,901.76 | $0.19 |
| 2026-07-04 | $3,485,303.87 | $924,127.72 | $0.19 |
| 2026-07-05 | $3,516,111.95 | $1,021,632.74 | $0.20 |
| 2026-07-05 | $3,556,463.39 | $917,287.20 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
