ShareX SHARE #449
$2.61 2% (1d)
Market Overview
ShareX current market price is $2.61 with a 24 hour trading volume of $1,525.61K. The total available supply of ShareX is 100.00M SHARE with a maximum supply of 100.00M SHARE. It has secured Rank 449 in the cryptocurrency market with a marketcap of $46.93M. The SHARE price is 0.68% down in the last one hour.
The high price of the ShareX is $2.69 and low price is $2.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShareX Rank
449
ShareX Price
$2.61
Market Cap
$46.93M 2%
Fully Diluted Valuation
$261.47M
Trading Volume(24h)
$1,525.61K
Circulating Supply
17.95M SHARE
Total Supply
100.00M SHARE
Max Supply
100.00M SHARE
High(24h)
$2.69
Low(24h)
$2.55
All-time High
$2.78 6.05%
27 Oct 2026
All-time Low
$0.185 1316.58%
14 Jun 2026
Cryptocurrency ShareX Calculator
Want to convert more cryptocurrencies?
ShareX Historical Data Chart
1h
0.68%
24h
2%
7d
3%
14d
4.73%
30d
17.49%
60d
542.79%
200d
0%
1y
0%
ShareX Historical Data
Historical data of ShareX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $11,322,448.58 | $4,317,869.91 | $0.63 |
| 2026-05-09 | $10,513,155.72 | $40,789,017.01 | $0.59 |
| 2026-05-10 | $8,845,429.34 | $14,627,836.77 | $0.49 |
| 2026-05-11 | $7,522,134.63 | $14,093,388.17 | $0.42 |
| 2026-05-12 | $6,511,872.09 | $11,139,230.29 | $0.36 |
| 2026-05-13 | $6,755,763.75 | $2,783,996.11 | $0.38 |
| 2026-05-14 | $5,720,036.60 | $1,255,188.55 | $0.32 |
| 2026-05-15 | $4,693,718.89 | $4,915,274.49 | $0.26 |
| 2026-05-16 | $4,492,114.65 | $2,088,202.64 | $0.25 |
| 2026-05-17 | $5,608,732.28 | $11,170,539.44 | $0.31 |
| 2026-05-18 | $5,278,134.00 | $7,082,711.79 | $0.29 |
| 2026-05-19 | $4,918,266.93 | $3,025,767.24 | $0.27 |
| 2026-05-20 | $4,379,134.30 | $4,456,690.03 | $0.24 |
| 2026-05-21 | $4,211,747.57 | $4,461,027.83 | $0.23 |
| 2026-05-22 | $4,393,795.85 | $4,948,478.34 | $0.24 |
| 2026-05-23 | $4,221,946.45 | $2,461,580.19 | $0.24 |
| 2026-05-24 | $4,201,427.45 | $1,997,666.16 | $0.23 |
| 2026-05-25 | $4,439,738.47 | $3,540,855.12 | $0.25 |
| 2026-05-26 | $3,973,556.83 | $2,344,310.54 | $0.22 |
| 2026-05-27 | $3,732,779.91 | $2,069,062.82 | $0.21 |
| 2026-05-28 | $3,535,267.65 | $2,048,810.82 | $0.20 |
| 2026-05-29 | $3,660,902.60 | $2,589,873.54 | $0.20 |
| 2026-05-30 | $3,603,686.22 | $572,333.97 | $0.20 |
| 2026-05-31 | $3,617,121.20 | $2,306,433.37 | $0.20 |
| 2026-06-01 | $3,675,518.34 | $2,367,544.27 | $0.20 |
| 2026-06-02 | $3,908,792.91 | $3,192,046.87 | $0.22 |
| 2026-06-03 | $3,630,432.27 | $2,284,054.58 | $0.20 |
| 2026-06-04 | $3,598,442.70 | $2,540,658.47 | $0.20 |
| 2026-06-05 | $3,682,459.16 | $2,930,593.65 | $0.21 |
| 2026-06-06 | $3,790,839.25 | $2,833,372.64 | $0.21 |
| 2026-06-07 | $3,635,185.08 | $936,939.83 | $0.20 |
| 2026-06-08 | $3,539,195.22 | $1,230,661.25 | $0.20 |
| 2026-06-09 | $3,524,549.33 | $881,484.50 | $0.20 |
| 2026-06-10 | $3,549,641.82 | $1,082,446.06 | $0.20 |
| 2026-06-11 | $3,464,203.51 | $1,120,974.17 | $0.19 |
| 2026-06-12 | $3,484,362.17 | $1,061,547.79 | $0.19 |
| 2026-06-13 | $3,398,033.20 | $1,163,189.47 | $0.19 |
| 2026-06-14 | $3,339,115.67 | $663,842.67 | $0.19 |
| 2026-06-15 | $3,322,245.52 | $716,335.31 | $0.19 |
| 2026-06-16 | $3,425,490.97 | $1,210,991.86 | $0.19 |
| 2026-06-17 | $3,516,851.43 | $1,357,997.64 | $0.20 |
| 2026-06-18 | $3,423,332.51 | $1,213,776.34 | $0.19 |
| 2026-06-19 | $3,520,796.09 | $1,200,098.04 | $0.20 |
| 2026-06-20 | $3,591,630.12 | $1,419,342.99 | $0.20 |
| 2026-06-21 | $3,617,781.24 | $973,733.50 | $0.20 |
| 2026-06-22 | $3,531,416.03 | $1,359,046.69 | $0.20 |
| 2026-06-23 | $3,416,281.94 | $1,296,410.42 | $0.19 |
| 2026-06-24 | $3,416,321.51 | $1,364,573.36 | $0.19 |
| 2026-06-25 | $3,441,217.52 | $1,412,270.63 | $0.19 |
| 2026-06-26 | $3,449,283.28 | $1,308,401.90 | $0.19 |
| 2026-06-27 | $3,422,695.48 | $1,179,678.32 | $0.19 |
| 2026-06-28 | $3,414,554.22 | $1,202,222.08 | $0.19 |
| 2026-06-29 | $3,380,814.96 | $974,166.18 | $0.19 |
| 2026-06-30 | $3,407,418.66 | $1,056,650.33 | $0.19 |
| 2026-07-01 | $3,411,521.32 | $1,030,244.91 | $0.19 |
| 2026-07-02 | $3,474,102.07 | $922,973.86 | $0.19 |
| 2026-07-03 | $3,476,978.24 | $875,476.85 | $0.19 |
| 2026-07-04 | $3,501,120.69 | $925,843.90 | $0.20 |
| 2026-07-05 | $3,516,969.73 | $1,027,743.47 | $0.20 |
| 2026-07-06 | $3,536,869.86 | $866,196.60 | $0.20 |
| 2026-07-07 | $3,514,181.88 | $1,007,456.55 | $0.20 |
| 2026-07-08 | $3,589,223.61 | $1,092,128.02 | $0.20 |
| 2026-07-09 | $3,840,547.82 | $1,239,721.86 | $0.21 |
| 2026-07-10 | $3,715,400.45 | $952,307.78 | $0.21 |
| 2026-07-11 | $3,691,262.44 | $980,588.34 | $0.21 |
| 2026-07-12 | $3,635,688.69 | $865,714.19 | $0.20 |
| 2026-07-13 | $3,561,892.97 | $877,166.76 | $0.20 |
| 2026-07-14 | $3,684,428.85 | $963,809.14 | $0.21 |
| 2026-07-15 | $3,701,605.54 | $809,948.53 | $0.21 |
| 2026-07-16 | $3,763,786.55 | $899,099.36 | $0.21 |
| 2026-07-17 | $3,857,204.58 | $1,036,268.65 | $0.21 |
| 2026-07-18 | $3,842,555.57 | $946,838.06 | $0.21 |
| 2026-07-19 | $3,806,756.68 | $925,215.71 | $0.21 |
| 2026-07-20 | $3,820,959.42 | $122,601.71 | $0.21 |
| 2026-07-21 | $3,859,864.48 | $1,423,269.75 | $0.22 |
| 2026-07-22 | $4,067,196.32 | $1,149,181.44 | $0.23 |
| 2026-07-23 | $4,113,407.77 | $1,498,861.60 | $0.23 |
| 2026-07-24 | $4,093,718.08 | $979,078.54 | $0.23 |
| 2026-07-25 | $4,102,048.67 | $792,173.11 | $0.23 |
| 2026-07-26 | $4,144,883.07 | $182,208.63 | $0.23 |
| 2026-07-27 | $4,174,573.96 | $1,108,136.83 | $0.23 |
| 2026-07-28 | $4,091,643.61 | $870,820.61 | $0.23 |
| 2026-07-29 | $4,147,747.68 | $935,009.77 | $0.23 |
| 2026-07-30 | $4,256,833.41 | $955,503.93 | $0.24 |
| 2026-07-31 | $4,238,248.64 | $912,175.61 | $0.24 |
| 2026-08-01 | $4,479,887.93 | $1,108,052.54 | $0.25 |
| 2026-08-02 | $4,514,240.87 | $955,241.99 | $0.25 |
| 2026-08-03 | $4,574,375.24 | $953,146.11 | $0.25 |
| 2026-08-04 | $4,581,966.51 | $894,398.99 | $0.26 |
| 2026-08-05 | $4,577,919.98 | $843,913.93 | $0.26 |
| 2026-08-06 | $4,975,537.83 | $1,153,523.71 | $0.28 |
| 2026-08-07 | $5,852,789.37 | $2,612,948.19 | $0.33 |
| 2026-08-08 | $6,258,490.78 | $886,083.12 | $0.35 |
| 2026-08-09 | $5,504,442.24 | $1,214,619.43 | $0.31 |
| 2026-08-10 | $6,291,360.15 | $1,475,068.97 | $0.35 |
| 2026-08-11 | $6,099,987.49 | $1,072,276.56 | $0.34 |
| 2026-08-12 | $5,992,040.08 | $875,329.04 | $0.33 |
| 2026-08-13 | $5,923,321.05 | $844,175.53 | $0.33 |
| 2026-08-14 | $6,114,122.07 | $948,261.41 | $0.34 |
| 2026-08-15 | $6,087,364.03 | $792,331.05 | $0.34 |
| 2026-08-16 | $6,088,511.77 | $884,740.56 | $0.34 |
| 2026-08-17 | $6,028,016.86 | $780,499.76 | $0.34 |
| 2026-08-18 | $5,967,745.49 | $864,336.26 | $0.33 |
| 2026-08-19 | $6,086,957.17 | $745,913.86 | $0.34 |
| 2026-08-20 | $5,962,874.55 | $773,913.64 | $0.33 |
| 2026-08-21 | $5,807,666.12 | $801,871.38 | $0.32 |
| 2026-08-22 | $5,743,830.08 | $839,594.45 | $0.32 |
| 2026-08-23 | $5,760,925.62 | $928,455.37 | $0.32 |
| 2026-08-24 | $5,598,027.67 | $831,733.90 | $0.31 |
| 2026-08-25 | $5,583,435.39 | $800,115.56 | $0.31 |
| 2026-08-26 | $5,620,452.79 | $824,335.36 | $0.31 |
| 2026-08-27 | $5,600,368.41 | $789,571.16 | $0.31 |
| 2026-08-28 | $5,608,631.07 | $765,355.03 | $0.31 |
| 2026-08-29 | $5,593,303.72 | $788,087.46 | $0.31 |
| 2026-08-30 | $5,625,437.96 | $809,371.10 | $0.31 |
| 2026-08-31 | $5,764,832.55 | $864,275.88 | $0.32 |
| 2026-09-01 | $5,744,589.14 | $802,415.36 | $0.32 |
| 2026-09-02 | $5,753,423.24 | $864,540.51 | $0.32 |
| 2026-09-03 | $6,867,426.82 | $1,292,011.52 | $0.38 |
| 2026-09-04 | $8,033,977.42 | $1,289,158.21 | $0.45 |
| 2026-09-05 | $8,346,641.80 | $1,091,455.24 | $0.46 |
| 2026-09-06 | $7,904,905.22 | $884,104.66 | $0.44 |
| 2026-09-07 | $7,797,788.67 | $805,996.50 | $0.43 |
| 2026-09-08 | $7,680,612.15 | $836,002.76 | $0.43 |
| 2026-09-09 | $7,655,686.77 | $752,395.01 | $0.43 |
| 2026-09-10 | $7,436,062.32 | $770,472.77 | $0.41 |
| 2026-09-11 | $7,315,586.76 | $720,620.31 | $0.41 |
| 2026-09-12 | $7,267,142.37 | $807,048.10 | $0.40 |
| 2026-09-13 | $8,742,473.46 | $1,379,800.38 | $0.49 |
| 2026-09-14 | $8,821,061.24 | $814,765.66 | $0.49 |
| 2026-09-15 | $8,694,094.71 | $817,220.52 | $0.48 |
| 2026-09-16 | $8,676,171.39 | $802,005.03 | $0.48 |
| 2026-09-17 | $8,540,308.83 | $733,574.33 | $0.48 |
| 2026-09-18 | $8,399,513.96 | $768,809.88 | $0.47 |
| 2026-09-19 | $8,363,428.70 | $788,893.59 | $0.47 |
| 2026-09-20 | $8,371,713.66 | $839,892.06 | $0.47 |
| 2026-09-21 | $10,173,434.04 | $1,592,035.26 | $0.57 |
| 2026-09-22 | $10,337,259.85 | $821,131.45 | $0.58 |
| 2026-09-23 | $10,138,479.84 | $813,080.25 | $0.56 |
| 2026-09-24 | $10,121,505.77 | $868,395.59 | $0.56 |
| 2026-09-25 | $10,312,398.98 | $986,922.52 | $0.57 |
| 2026-09-26 | $10,362,095.44 | $898,801.49 | $0.58 |
| 2026-09-27 | $10,426,816.17 | $889,008.24 | $0.58 |
| 2026-09-28 | $10,779,849.03 | $1,123,146.91 | $0.60 |
| 2026-09-29 | $10,962,955.96 | $846,907.71 | $0.61 |
| 2026-09-30 | $10,788,412.42 | $834,785.02 | $0.60 |
| 2026-10-01 | $10,774,345.29 | $792,107.91 | $0.60 |
| 2026-10-02 | $12,349,166.86 | $1,317,939.48 | $0.69 |
| 2026-10-03 | $12,741,966.40 | $961,529.00 | $0.71 |
| 2026-10-04 | $12,942,552.56 | $872,911.26 | $0.72 |
| 2026-10-05 | $12,939,803.39 | $817,758.10 | $0.72 |
| 2026-10-06 | $12,924,633.17 | $827,499.12 | $0.72 |
| 2026-10-07 | $11,477,912.68 | $962,835.23 | $0.64 |
| 2026-10-08 | $16,058,107.29 | $3,705,999.53 | $0.89 |
| 2026-10-09 | $17,974,637.69 | $2,000,282.71 | $1.00 |
| 2026-10-10 | $23,655,238.72 | $5,347,054.73 | $1.32 |
| 2026-10-11 | $33,437,492.01 | $19,427,056.08 | $1.86 |
| 2026-10-12 | $42,203,763.25 | $44,234,638.81 | $2.35 |
| 2026-10-13 | $43,998,216.91 | $11,536,082.45 | $2.45 |
| 2026-10-14 | $45,156,263.84 | $12,437,350.15 | $2.52 |
| 2026-10-15 | $44,383,683.98 | $4,072,270.73 | $2.47 |
| 2026-10-16 | $43,024,835.46 | $3,462,302.41 | $2.40 |
| 2026-10-17 | $43,946,489.04 | $3,873,631.67 | $2.45 |
| 2026-10-17 | $43,898,397.65 | $4,471,365.49 | $2.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
