Sentinel P2P #2767
$0.0000311900 1.46% (1d)
Market Overview
Sentinel current market price is $0.0000311900 with a 24 hour trading volume of $42,720. The total available supply of Sentinel is 35.22B P2P. It has secured Rank 2767 in the cryptocurrency market with a marketcap of $1,095.85K. The P2P price is 0% down in the last one hour.
The high price of the Sentinel is $0.0000325700 and low price is $0.0000308700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentinel Rank
2767
Sentinel Price
$0.0000311900
Market Cap
$1,095.85K 1.46%
Fully Diluted Valuation
$1,098.83K
Trading Volume(24h)
$42,720
Circulating Supply
35.13B P2P
Total Supply
35.22B P2P
Max Supply
(Not Available)
High(24h)
$0.0000325700
Low(24h)
$0.0000308700
All-time High
$0.0506 99.94%
19 Sep 2021
All-time Low
$0.0000000007 4330649.97%
18 Sep 2024
Cryptocurrency Sentinel Calculator
Want to convert more cryptocurrencies?
Sentinel Historical Data Chart
1h
0%
24h
1.46%
7d
4.59%
14d
7.63%
30d
27.61%
60d
50.6%
200d
32.26%
1y
90.13%
Sentinel Historical Data
Historical data of Sentinel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $6,261,799.69 | $175,228.25 | $0.00 |
| 2025-07-13 | $5,633,903.40 | $148,101.51 | $0.00 |
| 2025-07-14 | $5,982,982.94 | $107,592.58 | $0.00 |
| 2025-07-15 | $5,863,426.47 | $88,672.91 | $0.00 |
| 2025-07-16 | $5,795,338.50 | $67,905.62 | $0.00 |
| 2025-07-17 | $6,021,219.88 | $116,690.47 | $0.00 |
| 2025-07-18 | $6,701,204.15 | $148,223.28 | $0.00 |
| 2025-07-19 | $6,768,161.28 | $175,256.80 | $0.00 |
| 2025-07-20 | $6,642,037.10 | $103,054.44 | $0.00 |
| 2025-07-21 | $6,310,128.72 | $165,307.16 | $0.00 |
| 2025-07-22 | $6,337,394.23 | $144,108.35 | $0.00 |
| 2025-07-23 | $5,957,955.60 | $149,122.90 | $0.00 |
| 2025-07-24 | $5,473,002.52 | $114,051.33 | $0.00 |
| 2025-07-25 | $5,478,293.12 | $108,623.72 | $0.00 |
| 2025-07-26 | $5,767,777.43 | $80,168.83 | $0.00 |
| 2025-07-27 | $6,013,014.06 | $69,827.62 | $0.00 |
| 2025-07-28 | $6,612,084.27 | $113,245.12 | $0.00 |
| 2025-07-29 | $6,226,979.17 | $147,690.25 | $0.00 |
| 2025-07-30 | $6,436,720.95 | $147,175.54 | $0.00 |
| 2025-07-31 | $6,098,485.08 | $123,282.40 | $0.00 |
| 2025-08-01 | $5,698,022.83 | $124,531.74 | $0.00 |
| 2025-08-02 | $5,442,180.91 | $88,644.00 | $0.00 |
| 2025-08-03 | $5,373,894.81 | $93,734.60 | $0.00 |
| 2025-08-04 | $5,198,167.02 | $115,991.50 | $0.00 |
| 2025-08-05 | $5,270,159.24 | $148,236.58 | $0.00 |
| 2025-08-06 | $5,301,708.61 | $113,216.41 | $0.00 |
| 2025-08-07 | $5,156,981.63 | $111,400.81 | $0.00 |
| 2025-08-08 | $5,043,203.27 | $119,182.38 | $0.00 |
| 2025-08-09 | $6,296,858.38 | $217,654.27 | $0.00 |
| 2025-08-10 | $7,802,647.31 | $180,475.12 | $0.00 |
| 2025-08-11 | $7,875,076.55 | $110,443.12 | $0.00 |
| 2025-08-12 | $8,143,528.25 | $130,286.81 | $0.00 |
| 2025-08-13 | $7,904,766.69 | $117,653.73 | $0.00 |
| 2025-08-14 | $7,635,332.18 | $113,137.46 | $0.00 |
| 2025-08-15 | $6,997,650.78 | $110,516.09 | $0.00 |
| 2025-08-16 | $7,093,296.25 | $96,298.61 | $0.00 |
| 2025-08-17 | $7,697,555.32 | $117,559.46 | $0.00 |
| 2025-08-18 | $7,898,503.55 | $101,312.69 | $0.00 |
| 2025-08-19 | $7,280,686.36 | $107,516.66 | $0.00 |
| 2025-08-20 | $7,218,069.03 | $85,601.57 | $0.00 |
| 2025-08-21 | $7,241,278.50 | $144,875.84 | $0.00 |
| 2025-08-22 | $6,675,541.75 | $90,375.37 | $0.00 |
| 2025-08-23 | $7,235,358.81 | $113,359.13 | $0.00 |
| 2025-08-24 | $7,098,336.03 | $100,439.94 | $0.00 |
| 2025-08-25 | $7,136,238.67 | $98,191.68 | $0.00 |
| 2025-08-26 | $6,662,118.72 | $72,561.29 | $0.00 |
| 2025-08-27 | $6,912,232.92 | $94,299.35 | $0.00 |
| 2025-08-28 | $6,803,202.87 | $86,392.32 | $0.00 |
| 2025-08-29 | $6,896,195.88 | $90,674.57 | $0.00 |
| 2025-08-30 | $6,753,270.09 | $118,309.84 | $0.00 |
| 2025-08-31 | $6,838,998.55 | $56,558.90 | $0.00 |
| 2025-09-01 | $6,805,332.05 | $95,425.96 | $0.00 |
| 2025-09-02 | $6,193,756.84 | $98,718.86 | $0.00 |
| 2025-09-03 | $6,236,318.31 | $106,563.57 | $0.00 |
| 2025-09-04 | $5,995,757.40 | $100,846.61 | $0.00 |
| 2025-09-05 | $5,424,915.74 | $96,340.00 | $0.00 |
| 2025-09-06 | $4,835,256.90 | $117,362.01 | $0.00 |
| 2025-09-07 | $4,817,996.05 | $84,824.45 | $0.00 |
| 2025-09-08 | $4,638,567.42 | $81,862.49 | $0.00 |
| 2025-09-09 | $5,448,813.26 | $113,438.14 | $0.00 |
| 2025-09-10 | $5,571,829.08 | $81,350.05 | $0.00 |
| 2025-09-11 | $5,701,339.39 | $81,007.43 | $0.00 |
| 2025-09-12 | $5,703,790.55 | $78,553.89 | $0.00 |
| 2025-09-13 | $6,314,353.12 | $118,085.04 | $0.00 |
| 2025-09-14 | $6,114,726.84 | $75,314.76 | $0.00 |
| 2025-09-15 | $5,820,561.10 | $74,608.86 | $0.00 |
| 2025-09-16 | $5,650,430.96 | $74,966.17 | $0.00 |
| 2025-09-17 | $5,578,616.95 | $76,974.43 | $0.00 |
| 2025-09-18 | $5,411,092.94 | $92,295.27 | $0.00 |
| 2025-09-19 | $5,642,347.25 | $108,000.19 | $0.00 |
| 2025-09-20 | $4,818,395.94 | $136,045.52 | $0.00 |
| 2025-09-21 | $4,896,384.83 | $76,399.43 | $0.00 |
| 2025-09-22 | $5,042,169.09 | $85,933.95 | $0.00 |
| 2025-09-23 | $4,921,300.60 | $97,003.41 | $0.00 |
| 2025-09-24 | $4,838,243.95 | $76,773.78 | $0.00 |
| 2025-09-25 | $4,740,492.74 | $38,190.07 | $0.00 |
| 2025-09-26 | $4,559,413.71 | $26,886.31 | $0.00 |
| 2025-09-27 | $4,547,341.54 | $29,730.62 | $0.00 |
| 2025-09-28 | $4,609,362.32 | $40,296.10 | $0.00 |
| 2025-09-29 | $4,529,535.78 | $37,090.26 | $0.00 |
| 2025-09-30 | $4,966,091.89 | $103,514.58 | $0.00 |
| 2025-10-01 | $4,564,337.30 | $79,007.10 | $0.00 |
| 2025-10-02 | $4,718,456.48 | $61,917.79 | $0.00 |
| 2025-10-03 | $5,316,993.46 | $54,200.90 | $0.00 |
| 2025-10-04 | $5,332,843.19 | $40,062.26 | $0.00 |
| 2025-10-05 | $5,576,596.01 | $87,585.28 | $0.00 |
| 2025-10-06 | $5,761,211.83 | $136,540.55 | $0.00 |
| 2025-10-07 | $5,512,100.05 | $25,580.93 | $0.00 |
| 2025-10-08 | $5,018,814.62 | $29,393.11 | $0.00 |
| 2025-10-09 | $4,596,211.19 | $7,325.00 | $0.00 |
| 2025-10-10 | $4,564,400.08 | $6,768.76 | $0.00 |
| 2025-10-11 | $4,104,682.49 | $24,486.70 | $0.00 |
| 2025-10-12 | $4,093,676.41 | $23,880.66 | $0.00 |
| 2025-10-13 | $5,707,301.80 | $27,320.46 | $0.00 |
| 2025-10-14 | $6,291,991.61 | $61,709.22 | $0.00 |
| 2025-10-15 | $5,010,783.27 | $25,486.55 | $0.00 |
| 2025-10-16 | $4,387,726.82 | $21,044.96 | $0.00 |
| 2025-10-17 | $4,300,864.19 | $16,364.92 | $0.00 |
| 2025-10-18 | $4,555,635.10 | $22,638.68 | $0.00 |
| 2025-10-19 | $4,061,721.11 | $27,942.06 | $0.00 |
| 2025-10-20 | $4,225,275.73 | $130,048.31 | $0.00 |
| 2025-10-21 | $4,423,787.06 | $127,613.46 | $0.00 |
| 2025-10-22 | $4,150,821.52 | $104,620.95 | $0.00 |
| 2025-10-23 | $3,615,604.89 | $138,318.06 | $0.00 |
| 2025-10-24 | $3,391,523.61 | $157,640.11 | $0.00 |
| 2025-10-25 | $3,521,702.64 | $108,151.20 | $0.00 |
| 2025-10-26 | $3,404,729.69 | $113,097.06 | $0.00 |
| 2025-10-27 | $3,758,984.69 | $94,592.07 | $0.00 |
| 2025-10-28 | $3,899,128.18 | $83,841.20 | $0.00 |
| 2025-10-29 | $3,769,317.55 | $142,458.26 | $0.00 |
| 2025-10-30 | $3,711,976.63 | $137,760.42 | $0.00 |
| 2025-10-31 | $3,155,934.69 | $102,202.95 | $0.00 |
| 2025-11-01 | $4,140,552.51 | $134,563.35 | $0.00 |
| 2025-11-02 | $4,422,886.25 | $146,098.72 | $0.00 |
| 2025-11-03 | $4,284,978.13 | $88,390.51 | $0.00 |
| 2025-11-04 | $3,757,189.30 | $61,426.83 | $0.00 |
| 2025-11-05 | $3,378,047.39 | $35,907.06 | $0.00 |
| 2025-11-06 | $3,686,673.36 | $55,699.74 | $0.00 |
| 2025-11-07 | $4,015,843.71 | $136,907.74 | $0.00 |
| 2025-11-08 | $5,416,743.77 | $173,642.14 | $0.00 |
| 2025-11-09 | $4,869,187.31 | $134,614.43 | $0.00 |
| 2025-11-10 | $5,735,693.65 | $153,687.79 | $0.00 |
| 2025-11-11 | $6,204,293.62 | $108,779.11 | $0.00 |
| 2025-11-12 | $6,589,565.20 | $78,711.58 | $0.00 |
| 2025-11-13 | $7,192,251.73 | $147,291.96 | $0.00 |
| 2025-11-14 | $5,981,410.55 | $116,444.37 | $0.00 |
| 2025-11-15 | $6,625,825.18 | $86,916.69 | $0.00 |
| 2025-11-16 | $6,977,580.56 | $84,892.71 | $0.00 |
| 2025-11-17 | $6,607,914.41 | $112,185.41 | $0.00 |
| 2025-11-18 | $5,878,350.14 | $76,892.18 | $0.00 |
| 2025-11-19 | $5,508,414.66 | $77,542.86 | $0.00 |
| 2025-11-20 | $5,025,035.89 | $57,887.95 | $0.00 |
| 2025-11-21 | $5,027,769.97 | $74,015.52 | $0.00 |
| 2025-11-22 | $4,377,234.63 | $73,663.44 | $0.00 |
| 2025-11-23 | $4,573,651.24 | $78,324.77 | $0.00 |
| 2025-11-24 | $4,512,264.68 | $65,726.10 | $0.00 |
| 2025-11-25 | $4,916,535.96 | $101,619.12 | $0.00 |
| 2025-11-26 | $5,113,961.56 | $60,755.30 | $0.00 |
| 2025-11-27 | $5,145,210.15 | $120,746.17 | $0.00 |
| 2025-11-28 | $4,933,371.63 | $153,532.66 | $0.00 |
| 2025-11-29 | $4,472,565.37 | $134,733.03 | $0.00 |
| 2025-11-30 | $4,457,367.28 | $113,756.77 | $0.00 |
| 2025-12-01 | $4,076,078.16 | $160,774.42 | $0.00 |
| 2025-12-02 | $3,914,034.59 | $122,445.25 | $0.00 |
| 2025-12-03 | $4,099,546.25 | $50,997.07 | $0.00 |
| 2025-12-04 | $4,045,845.62 | $58,027.75 | $0.00 |
| 2025-12-05 | $4,066,137.75 | $57,188.21 | $0.00 |
| 2025-12-06 | $3,119,042.15 | $136,611.49 | $0.00 |
| 2025-12-07 | $3,500,259.53 | $120,906.57 | $0.00 |
| 2025-12-08 | $3,735,387.69 | $69,397.74 | $0.00 |
| 2025-12-09 | $3,652,839.65 | $61,823.90 | $0.00 |
| 2025-12-10 | $3,986,915.90 | $99,503.62 | $0.00 |
| 2025-12-11 | $3,742,264.45 | $79,478.71 | $0.00 |
| 2025-12-12 | $3,601,944.44 | $268,856.16 | $0.00 |
| 2025-12-13 | $3,504,044.44 | $257,122.29 | $0.00 |
| 2025-12-14 | $3,420,003.85 | $204,280.92 | $0.00 |
| 2025-12-15 | $3,279,264.97 | $214,080.74 | $0.00 |
| 2025-12-16 | $3,293,042.24 | $223,560.35 | $0.00 |
| 2025-12-17 | $2,948,516.33 | $229,246.75 | $0.00 |
| 2025-12-18 | $3,167,378.83 | $206,489.92 | $0.00 |
| 2025-12-19 | $3,104,577.02 | $201,099.00 | $0.00 |
| 2025-12-20 | $3,198,572.66 | $217,911.06 | $0.00 |
| 2025-12-21 | $3,134,571.10 | $191,269.88 | $0.00 |
| 2025-12-22 | $2,716,426.36 | $194,238.14 | $0.00 |
| 2025-12-23 | $2,624,666.07 | $178,221.88 | $0.00 |
| 2025-12-24 | $2,423,828.32 | $162,584.79 | $0.00 |
| 2025-12-25 | $2,430,638.53 | $150,833.70 | $0.00 |
| 2025-12-26 | $2,261,202.04 | $142,289.05 | $0.00 |
| 2025-12-27 | $2,463,137.26 | $134,837.28 | $0.00 |
| 2025-12-28 | $2,645,036.71 | $144,001.17 | $0.00 |
| 2025-12-29 | $2,606,610.93 | $138,964.33 | $0.00 |
| 2025-12-30 | $2,384,278.73 | $118,683.88 | $0.00 |
| 2025-12-31 | $2,177,108.62 | $113,637.49 | $0.00 |
| 2026-01-01 | $2,107,469.85 | $98,593.30 | $0.00 |
| 2026-01-02 | $2,190,141.92 | $100,714.16 | $0.00 |
| 2026-01-03 | $2,430,286.86 | $131,919.52 | $0.00 |
| 2026-01-04 | $2,540,430.25 | $131,986.48 | $0.00 |
| 2026-01-05 | $2,489,941.44 | $117,780.71 | $0.00 |
| 2026-01-06 | $2,248,037.46 | $85,616.26 | $0.00 |
| 2026-01-07 | $2,334,196.99 | $95,419.84 | $0.00 |
| 2026-01-08 | $2,185,713.45 | $130,152.86 | $0.00 |
| 2026-01-09 | $2,203,701.23 | $141,203.93 | $0.00 |
| 2026-01-10 | $2,228,599.16 | $115,166.02 | $0.00 |
| 2026-01-11 | $2,185,016.16 | $136,226.87 | $0.00 |
| 2026-01-12 | $2,116,139.89 | $84,010.05 | $0.00 |
| 2026-01-13 | $1,892,260.14 | $98,441.47 | $0.00 |
| 2026-01-14 | $1,953,399.41 | $77,239.03 | $0.00 |
| 2026-01-15 | $1,947,145.10 | $90,743.66 | $0.00 |
| 2026-01-16 | $1,882,646.24 | $100,481.75 | $0.00 |
| 2026-01-17 | $1,806,304.31 | $50,994.43 | $0.00 |
| 2026-01-18 | $1,903,001.31 | $43,571.68 | $0.00 |
| 2026-01-19 | $1,578,058.65 | $44,224.01 | $0.00 |
| 2026-01-20 | $1,446,480.58 | $29,562.46 | $0.00 |
| 2026-01-21 | $1,501,612.81 | $48,350.33 | $0.00 |
| 2026-01-22 | $1,585,111.47 | $45,637.37 | $0.00 |
| 2026-01-23 | $1,432,529.53 | $41,818.49 | $0.00 |
| 2026-01-24 | $1,483,101.80 | $38,020.86 | $0.00 |
| 2026-01-25 | $1,475,326.11 | $32,754.03 | $0.00 |
| 2026-01-26 | $1,466,491.24 | $27,393.95 | $0.00 |
| 2026-01-27 | $1,509,736.99 | $14,609.17 | $0.00 |
| 2026-01-28 | $1,562,339.26 | $25,709.43 | $0.00 |
| 2026-01-29 | $1,417,810.88 | $42,853.70 | $0.00 |
| 2026-01-30 | $1,350,374.23 | $46,253.13 | $0.00 |
| 2026-01-31 | $1,276,773.15 | $45,873.44 | $0.00 |
| 2026-02-01 | $1,056,908.17 | $46,241.43 | $0.00 |
| 2026-02-02 | $1,051,509.49 | $36,528.54 | $0.00 |
| 2026-02-03 | $1,243,840.34 | $19,518.03 | $0.00 |
| 2026-02-04 | $1,312,463.26 | $63,899.44 | $0.00 |
| 2026-02-05 | $1,541,905.10 | $60,178.41 | $0.00 |
| 2026-02-06 | $1,247,240.45 | $59,775.77 | $0.00 |
| 2026-02-07 | $1,468,725.81 | $56,990.78 | $0.00 |
| 2026-02-08 | $1,414,640.57 | $43,814.64 | $0.00 |
| 2026-02-09 | $1,487,728.53 | $44,613.28 | $0.00 |
| 2026-02-10 | $1,648,845.53 | $49,103.71 | $0.00 |
| 2026-02-11 | $1,979,410.23 | $50,313.52 | $0.00 |
| 2026-02-12 | $1,993,273.90 | $37,784.02 | $0.00 |
| 2026-02-13 | $2,088,247.43 | $23,050.19 | $0.00 |
| 2026-02-14 | $1,949,518.49 | $19,667.61 | $0.00 |
| 2026-02-15 | $1,882,124.64 | $21,805.47 | $0.00 |
| 2026-02-16 | $1,902,934.05 | $53,076.01 | $0.00 |
| 2026-02-17 | $1,899,959.83 | $48,734.62 | $0.00 |
| 2026-02-18 | $1,853,646.23 | $47,098.90 | $0.00 |
| 2026-02-19 | $2,017,451.95 | $50,304.08 | $0.00 |
| 2026-02-20 | $1,984,492.37 | $58,649.25 | $0.00 |
| 2026-02-21 | $2,153,969.24 | $53,316.28 | $0.00 |
| 2026-02-22 | $2,038,142.92 | $47,042.40 | $0.00 |
| 2026-02-23 | $2,173,973.65 | $44,224.53 | $0.00 |
| 2026-02-24 | $1,941,378.73 | $46,270.53 | $0.00 |
| 2026-02-25 | $1,878,578.69 | $40,790.73 | $0.00 |
| 2026-02-26 | $1,942,685.30 | $43,821.42 | $0.00 |
| 2026-02-27 | $1,949,900.91 | $30,202.08 | $0.00 |
| 2026-02-28 | $1,851,737.79 | $14,608.76 | $0.00 |
| 2026-03-01 | $1,884,301.52 | $6,545.15 | $0.00 |
| 2026-03-02 | $1,890,564.04 | $3,892.79 | $0.00 |
| 2026-03-03 | $1,887,526.80 | $22,796.60 | $0.00 |
| 2026-03-04 | $2,043,786.26 | $55,993.09 | $0.00 |
| 2026-03-05 | $2,286,716.65 | $52,480.79 | $0.00 |
| 2026-03-06 | $2,456,451.83 | $42,658.57 | $0.00 |
| 2026-03-07 | $2,404,576.00 | $40,066.60 | $0.00 |
| 2026-03-08 | $2,402,529.75 | $43,266.12 | $0.00 |
| 2026-03-09 | $2,366,065.77 | $41,430.54 | $0.00 |
| 2026-03-10 | $2,338,921.93 | $44,501.28 | $0.00 |
| 2026-03-11 | $2,395,383.16 | $37,529.60 | $0.00 |
| 2026-03-12 | $2,387,302.50 | $25,613.82 | $0.00 |
| 2026-03-13 | $3,396,518.21 | $103,458.25 | $0.00 |
| 2026-03-14 | $3,341,525.32 | $28,691.78 | $0.00 |
| 2026-03-15 | $3,334,312.40 | $14,270.94 | $0.00 |
| 2026-03-16 | $3,329,216.27 | $16,001.91 | $0.00 |
| 2026-03-17 | $3,568,887.95 | $16,217.49 | $0.00 |
| 2026-03-18 | $3,379,163.49 | $8,571.21 | $0.00 |
| 2026-03-19 | $3,076,220.56 | $40,347.69 | $0.00 |
| 2026-03-20 | $3,816,719.49 | $90,714.48 | $0.00 |
| 2026-03-21 | $3,867,261.39 | $64,676.38 | $0.00 |
| 2026-03-22 | $3,912,279.13 | $46,931.98 | $0.00 |
| 2026-03-23 | $5,324,686.82 | $93,285.69 | $0.00 |
| 2026-03-24 | $3,849,138.52 | $126,583.29 | $0.00 |
| 2026-03-25 | $4,104,088.36 | $60,164.19 | $0.00 |
| 2026-03-26 | $5,224,574.67 | $58,847.40 | $0.00 |
| 2026-03-27 | $4,905,874.93 | $48,363.16 | $0.00 |
| 2026-03-28 | $5,175,002.66 | $53,127.10 | $0.00 |
| 2026-03-29 | $6,416,355.87 | $72,439.72 | $0.00 |
| 2026-03-30 | $6,067,558.80 | $94,670.96 | $0.00 |
| 2026-03-31 | $6,368,313.80 | $72,985.56 | $0.00 |
| 2026-04-01 | $5,377,986.35 | $66,512.80 | $0.00 |
| 2026-04-02 | $5,069,668.48 | $42,240.76 | $0.00 |
| 2026-04-03 | $5,644,581.41 | $68,267.22 | $0.00 |
| 2026-04-04 | $5,219,510.85 | $49,684.74 | $0.00 |
| 2026-04-05 | $5,083,640.72 | $34,756.45 | $0.00 |
| 2026-04-06 | $5,411,949.66 | $80,175.37 | $0.00 |
| 2026-04-07 | $5,437,233.57 | $88,651.77 | $0.00 |
| 2026-04-08 | $4,988,777.84 | $86,255.55 | $0.00 |
| 2026-04-09 | $5,410,411.36 | $90,421.13 | $0.00 |
| 2026-04-10 | $5,514,283.01 | $95,362.40 | $0.00 |
| 2026-04-11 | $5,272,411.07 | $100,209.68 | $0.00 |
| 2026-04-12 | $5,629,711.09 | $99,871.41 | $0.00 |
| 2026-04-13 | $4,997,903.23 | $89,024.98 | $0.00 |
| 2026-04-14 | $5,052,407.15 | $63,924.38 | $0.00 |
| 2026-04-15 | $5,353,271.89 | $64,471.00 | $0.00 |
| 2026-04-16 | $5,180,346.84 | $81,791.22 | $0.00 |
| 2026-04-17 | $5,290,547.94 | $62,642.48 | $0.00 |
| 2026-04-18 | $5,735,111.95 | $67,150.82 | $0.00 |
| 2026-04-19 | $5,400,023.67 | $92,289.09 | $0.00 |
| 2026-04-20 | $4,843,438.34 | $89,337.78 | $0.00 |
| 2026-04-21 | $4,755,260.00 | $78,892.53 | $0.00 |
| 2026-04-22 | $4,531,090.74 | $75,423.15 | $0.00 |
| 2026-04-23 | $4,596,125.08 | $56,107.35 | $0.00 |
| 2026-04-24 | $4,488,301.64 | $47,646.71 | $0.00 |
| 2026-04-25 | $4,703,647.76 | $35,147.48 | $0.00 |
| 2026-04-26 | $4,851,402.67 | $49,763.74 | $0.00 |
| 2026-04-27 | $4,678,891.34 | $77,721.11 | $0.00 |
| 2026-04-28 | $4,535,281.36 | $94,559.40 | $0.00 |
| 2026-04-29 | $3,679,583.55 | $98,629.51 | $0.00 |
| 2026-04-30 | $3,291,369.99 | $71,991.09 | $0.00 |
| 2026-05-01 | $3,023,924.96 | $75,544.27 | $0.00 |
| 2026-05-02 | $3,009,471.25 | $77,020.79 | $0.00 |
| 2026-05-03 | $3,188,050.23 | $53,650.83 | $0.00 |
| 2026-05-04 | $3,090,399.34 | $59,732.31 | $0.00 |
| 2026-05-05 | $3,462,862.32 | $63,430.26 | $0.00 |
| 2026-05-06 | $3,196,612.65 | $73,527.53 | $0.00 |
| 2026-05-07 | $3,001,415.23 | $54,042.70 | $0.00 |
| 2026-05-08 | $3,017,108.17 | $51,154.46 | $0.00 |
| 2026-05-09 | $2,893,822.33 | $54,582.30 | $0.00 |
| 2026-05-10 | $2,983,714.49 | $48,864.63 | $0.00 |
| 2026-05-11 | $3,079,187.94 | $58,811.84 | $0.00 |
| 2026-05-12 | $4,082,963.21 | $84,720.64 | $0.00 |
| 2026-05-13 | $3,744,359.38 | $45,979.11 | $0.00 |
| 2026-05-14 | $3,696,161.80 | $45,896.17 | $0.00 |
| 2026-05-15 | $3,428,964.05 | $38,542.97 | $0.00 |
| 2026-05-16 | $3,382,729.83 | $31,569.23 | $0.00 |
| 2026-05-17 | $3,646,953.24 | $41,911.06 | $0.00 |
| 2026-05-18 | $3,765,970.72 | $33,209.84 | $0.00 |
| 2026-05-19 | $3,747,970.00 | $57,898.66 | $0.00 |
| 2026-05-20 | $3,551,946.34 | $56,593.17 | $0.00 |
| 2026-05-21 | $3,376,754.00 | $53,076.65 | $0.00 |
| 2026-05-22 | $3,455,945.61 | $51,522.70 | $0.00 |
| 2026-05-23 | $3,177,103.34 | $53,194.00 | $0.00 |
| 2026-05-24 | $2,969,051.96 | $53,730.38 | $0.00 |
| 2026-05-25 | $2,932,458.10 | $50,680.26 | $0.00 |
| 2026-05-26 | $3,051,642.17 | $60,678.79 | $0.00 |
| 2026-05-27 | $3,006,958.63 | $67,528.07 | $0.00 |
| 2026-05-28 | $2,892,967.08 | $58,334.35 | $0.00 |
| 2026-05-29 | $2,861,541.30 | $53,152.43 | $0.00 |
| 2026-05-30 | $2,795,491.03 | $49,107.96 | $0.00 |
| 2026-05-31 | $2,837,040.61 | $50,784.42 | $0.00 |
| 2026-06-01 | $2,733,982.60 | $55,187.15 | $0.00 |
| 2026-06-02 | $2,435,029.15 | $60,348.53 | $0.00 |
| 2026-06-03 | $2,261,416.89 | $35,736.91 | $0.00 |
| 2026-06-04 | $2,281,331.26 | $44,570.26 | $0.00 |
| 2026-06-05 | $2,202,453.17 | $39,477.24 | $0.00 |
| 2026-06-06 | $2,004,289.46 | $41,693.17 | $0.00 |
| 2026-06-07 | $2,109,431.27 | $54,389.25 | $0.00 |
| 2026-06-08 | $2,359,845.30 | $53,785.64 | $0.00 |
| 2026-06-09 | $2,375,823.79 | $48,776.65 | $0.00 |
| 2026-06-10 | $2,669,815.63 | $55,396.65 | $0.00 |
| 2026-06-11 | $2,826,406.25 | $60,733.31 | $0.00 |
| 2026-06-12 | $2,744,846.64 | $48,513.36 | $0.00 |
| 2026-06-13 | $2,600,668.89 | $34,720.96 | $0.00 |
| 2026-06-14 | $2,194,529.33 | $36,218.00 | $0.00 |
| 2026-06-15 | $2,363,987.18 | $74,645.68 | $0.00 |
| 2026-06-16 | $2,361,864.81 | $64,858.69 | $0.00 |
| 2026-06-17 | $2,186,949.90 | $54,575.67 | $0.00 |
| 2026-06-18 | $2,101,111.23 | $52,737.17 | $0.00 |
| 2026-06-19 | $2,036,672.04 | $61,689.39 | $0.00 |
| 2026-06-20 | $1,754,850.01 | $55,092.21 | $0.00 |
| 2026-06-21 | $1,803,909.83 | $45,628.54 | $0.00 |
| 2026-06-22 | $1,758,099.16 | $57,530.78 | $0.00 |
| 2026-06-23 | $1,786,150.47 | $69,574.94 | $0.00 |
| 2026-06-24 | $1,861,446.85 | $71,688.48 | $0.00 |
| 2026-06-25 | $1,667,031.77 | $37,830.97 | $0.00 |
| 2026-06-26 | $1,583,684.23 | $27,841.35 | $0.00 |
| 2026-06-27 | $1,510,015.49 | $23,527.24 | $0.00 |
| 2026-06-28 | $1,514,068.35 | $36,760.84 | $0.00 |
| 2026-06-29 | $1,505,849.35 | $32,567.65 | $0.00 |
| 2026-06-30 | $1,562,722.01 | $35,726.45 | $0.00 |
| 2026-07-01 | $1,633,852.99 | $29,171.28 | $0.00 |
| 2026-07-02 | $1,587,567.42 | $14,270.32 | $0.00 |
| 2026-07-03 | $1,696,767.04 | $38,660.09 | $0.00 |
| 2026-07-04 | $1,713,339.43 | $51,273.71 | $0.00 |
| 2026-07-05 | $1,831,831.98 | $44,705.38 | $0.00 |
| 2026-07-06 | $1,758,548.31 | $31,006.45 | $0.00 |
| 2026-07-07 | $1,739,242.74 | $27,225.20 | $0.00 |
| 2026-07-08 | $1,740,495.90 | $25,185.25 | $0.00 |
| 2026-07-09 | $1,689,729.77 | $27,231.32 | $0.00 |
| 2026-07-10 | $1,581,569.91 | $26,142.20 | $0.00 |
| 2026-07-11 | $1,523,545.39 | $8,630.00 | $0.00 |
| 2026-07-11 | $1,519,222.08 | $16,219.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
