Sentinel P2P #2213
$0.0000655400 3.83% (1d)
Market Overview
Sentinel current market price is $0.0000655400 with a 24 hour trading volume of $28,886. The total available supply of Sentinel is 35.22B P2P. It has secured Rank 2213 in the cryptocurrency market with a marketcap of $2,302.25K. The P2P price is 0.45% down in the last one hour.
The high price of the Sentinel is $0.0000745100 and low price is $0.0000638700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentinel Rank
2213
Sentinel Price
$0.0000655400
Market Cap
$2,302.25K 3.84%
Fully Diluted Valuation
$2,308.51K
Trading Volume(24h)
$28,886
Circulating Supply
35.13B P2P
Total Supply
35.22B P2P
Max Supply
(Not Available)
High(24h)
$0.0000745100
Low(24h)
$0.0000638700
All-time High
$0.0506 99.87%
19 Sep 2021
All-time Low
$0.0000000007 9099112.37%
18 Sep 2024
Cryptocurrency Sentinel Calculator
Want to convert more cryptocurrencies?
Sentinel Historical Data Chart
1h
0.45%
24h
3.83%
7d
30.39%
14d
13.5%
30d
2.92%
60d
53.53%
200d
59.74%
1y
62.9%
Sentinel Historical Data
Historical data of Sentinel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $4,371,761.33 | $20,961.70 | $0.00 |
| 2025-10-17 | $4,300,864.19 | $16,364.92 | $0.00 |
| 2025-10-18 | $4,547,247.15 | $22,640.22 | $0.00 |
| 2025-10-19 | $4,061,747.22 | $27,942.06 | $0.00 |
| 2025-10-20 | $4,234,483.57 | $128,462.00 | $0.00 |
| 2025-10-21 | $4,423,787.06 | $126,493.64 | $0.00 |
| 2025-10-22 | $4,139,681.93 | $105,034.00 | $0.00 |
| 2025-10-23 | $3,611,377.89 | $138,056.70 | $0.00 |
| 2025-10-24 | $3,385,547.26 | $157,570.10 | $0.00 |
| 2025-10-25 | $3,497,875.01 | $107,689.77 | $0.00 |
| 2025-10-26 | $3,404,067.71 | $112,944.43 | $0.00 |
| 2025-10-27 | $3,751,882.84 | $94,386.67 | $0.00 |
| 2025-10-28 | $3,905,105.32 | $84,289.27 | $0.00 |
| 2025-10-29 | $3,786,344.42 | $142,153.32 | $0.00 |
| 2025-10-30 | $3,711,951.60 | $137,755.22 | $0.00 |
| 2025-10-31 | $3,113,572.53 | $101,857.61 | $0.00 |
| 2025-11-01 | $4,142,347.00 | $134,843.86 | $0.00 |
| 2025-11-02 | $4,417,123.89 | $145,933.98 | $0.00 |
| 2025-11-03 | $4,296,405.86 | $88,396.36 | $0.00 |
| 2025-11-04 | $3,771,088.68 | $61,273.78 | $0.00 |
| 2025-11-05 | $3,378,061.32 | $35,877.36 | $0.00 |
| 2025-11-06 | $3,670,523.76 | $56,178.25 | $0.00 |
| 2025-11-07 | $4,010,131.60 | $137,293.73 | $0.00 |
| 2025-11-08 | $5,402,341.96 | $174,631.65 | $0.00 |
| 2025-11-09 | $4,806,204.90 | $133,545.24 | $0.00 |
| 2025-11-10 | $5,714,300.60 | $153,757.19 | $0.00 |
| 2025-11-11 | $6,196,703.04 | $109,001.33 | $0.00 |
| 2025-11-12 | $6,589,280.96 | $78,359.14 | $0.00 |
| 2025-11-13 | $7,232,257.44 | $147,423.27 | $0.00 |
| 2025-11-14 | $5,955,982.95 | $116,633.21 | $0.00 |
| 2025-11-15 | $6,625,277.41 | $86,523.35 | $0.00 |
| 2025-11-16 | $6,940,556.09 | $84,853.48 | $0.00 |
| 2025-11-17 | $6,613,339.20 | $112,245.66 | $0.00 |
| 2025-11-18 | $5,884,337.95 | $76,856.47 | $0.00 |
| 2025-11-19 | $5,500,092.80 | $77,438.65 | $0.00 |
| 2025-11-20 | $5,027,898.45 | $57,964.08 | $0.00 |
| 2025-11-21 | $5,034,936.35 | $73,858.67 | $0.00 |
| 2025-11-22 | $4,360,910.63 | $73,638.24 | $0.00 |
| 2025-11-23 | $4,538,214.44 | $78,311.13 | $0.00 |
| 2025-11-24 | $4,511,959.84 | $65,778.57 | $0.00 |
| 2025-11-25 | $4,893,731.57 | $101,626.87 | $0.00 |
| 2025-11-26 | $5,101,261.17 | $60,174.06 | $0.00 |
| 2025-11-27 | $5,129,880.42 | $121,135.67 | $0.00 |
| 2025-11-28 | $4,876,458.78 | $153,736.77 | $0.00 |
| 2025-11-29 | $4,466,117.24 | $134,667.69 | $0.00 |
| 2025-11-30 | $4,475,982.65 | $113,506.11 | $0.00 |
| 2025-12-01 | $4,088,215.42 | $160,766.88 | $0.00 |
| 2025-12-02 | $3,877,774.40 | $123,049.25 | $0.00 |
| 2025-12-03 | $4,102,241.50 | $50,752.71 | $0.00 |
| 2025-12-04 | $4,134,192.54 | $58,875.79 | $0.00 |
| 2025-12-05 | $4,066,219.85 | $56,675.40 | $0.00 |
| 2025-12-06 | $3,157,206.28 | $137,065.18 | $0.00 |
| 2025-12-07 | $3,510,674.72 | $120,660.54 | $0.00 |
| 2025-12-08 | $3,748,340.66 | $68,946.89 | $0.00 |
| 2025-12-09 | $3,661,606.87 | $62,055.73 | $0.00 |
| 2025-12-10 | $3,986,944.76 | $99,604.72 | $0.00 |
| 2025-12-11 | $3,754,197.63 | $79,430.77 | $0.00 |
| 2025-12-12 | $3,575,881.93 | $269,931.27 | $0.00 |
| 2025-12-13 | $3,546,369.02 | $256,613.34 | $0.00 |
| 2025-12-14 | $3,416,968.02 | $204,590.20 | $0.00 |
| 2025-12-15 | $3,253,490.59 | $213,752.56 | $0.00 |
| 2025-12-16 | $3,283,384.74 | $223,879.71 | $0.00 |
| 2025-12-17 | $3,041,963.15 | $230,497.15 | $0.00 |
| 2025-12-18 | $3,145,440.48 | $204,576.18 | $0.00 |
| 2025-12-19 | $3,100,263.12 | $201,555.69 | $0.00 |
| 2025-12-20 | $3,211,215.46 | $218,097.54 | $0.00 |
| 2025-12-21 | $3,137,790.95 | $191,054.25 | $0.00 |
| 2025-12-22 | $2,690,632.83 | $194,569.08 | $0.00 |
| 2025-12-23 | $2,630,958.16 | $178,478.14 | $0.00 |
| 2025-12-24 | $2,430,101.69 | $162,406.44 | $0.00 |
| 2025-12-25 | $2,430,723.02 | $150,427.73 | $0.00 |
| 2025-12-26 | $2,264,414.12 | $142,728.51 | $0.00 |
| 2025-12-27 | $2,466,312.30 | $135,076.81 | $0.00 |
| 2025-12-28 | $2,632,405.80 | $143,848.09 | $0.00 |
| 2025-12-29 | $2,568,267.88 | $139,043.55 | $0.00 |
| 2025-12-30 | $2,384,295.13 | $117,957.57 | $0.00 |
| 2025-12-31 | $2,177,013.69 | $113,018.81 | $0.00 |
| 2026-01-01 | $2,095,490.77 | $95,518.13 | $0.00 |
| 2026-01-02 | $2,188,858.10 | $102,239.23 | $0.00 |
| 2026-01-03 | $2,425,129.09 | $130,797.00 | $0.00 |
| 2026-01-04 | $2,587,513.83 | $132,463.91 | $0.00 |
| 2026-01-05 | $2,489,017.22 | $111,753.41 | $0.00 |
| 2026-01-06 | $2,246,158.65 | $76,883.10 | $0.00 |
| 2026-01-07 | $2,334,987.19 | $97,634.73 | $0.00 |
| 2026-01-08 | $2,182,088.72 | $114,793.84 | $0.00 |
| 2026-01-09 | $2,201,888.16 | $119,972.43 | $0.00 |
| 2026-01-10 | $2,228,634.42 | $115,958.41 | $0.00 |
| 2026-01-11 | $2,115,979.43 | $124,515.98 | $0.00 |
| 2026-01-12 | $2,116,774.67 | $83,012.57 | $0.00 |
| 2026-01-13 | $1,884,264.89 | $99,995.08 | $0.00 |
| 2026-01-14 | $1,946,130.50 | $77,260.41 | $0.00 |
| 2026-01-15 | $1,917,123.15 | $89,268.86 | $0.00 |
| 2026-01-16 | $1,882,753.34 | $101,676.60 | $0.00 |
| 2026-01-17 | $1,805,533.77 | $49,510.96 | $0.00 |
| 2026-01-18 | $1,905,167.89 | $43,693.16 | $0.00 |
| 2026-01-19 | $1,587,656.99 | $41,466.51 | $0.00 |
| 2026-01-20 | $1,443,863.65 | $23,098.66 | $0.00 |
| 2026-01-21 | $1,496,630.18 | $42,779.46 | $0.00 |
| 2026-01-22 | $1,571,339.91 | $45,858.20 | $0.00 |
| 2026-01-23 | $1,454,220.56 | $36,297.00 | $0.00 |
| 2026-01-24 | $1,473,719.20 | $37,847.09 | $0.00 |
| 2026-01-25 | $1,476,527.68 | $30,214.55 | $0.00 |
| 2026-01-26 | $1,465,673.65 | $27,143.34 | $0.00 |
| 2026-01-27 | $1,515,747.03 | $14,541.64 | $0.00 |
| 2026-01-28 | $1,529,928.45 | $24,907.20 | $0.00 |
| 2026-01-29 | $1,426,879.65 | $38,244.41 | $0.00 |
| 2026-01-30 | $1,346,461.25 | $41,643.18 | $0.00 |
| 2026-01-31 | $1,293,304.95 | $42,151.68 | $0.00 |
| 2026-02-01 | $1,053,135.20 | $37,422.34 | $0.00 |
| 2026-02-02 | $1,046,907.74 | $30,986.07 | $0.00 |
| 2026-02-03 | $1,241,309.55 | $16,734.90 | $0.00 |
| 2026-02-04 | $1,296,945.33 | $58,448.81 | $0.00 |
| 2026-02-05 | $1,527,011.60 | $59,297.54 | $0.00 |
| 2026-02-06 | $1,290,326.51 | $54,275.18 | $0.00 |
| 2026-02-07 | $1,470,272.69 | $57,667.09 | $0.00 |
| 2026-02-08 | $1,463,226.58 | $43,450.00 | $0.00 |
| 2026-02-09 | $1,494,030.15 | $44,252.03 | $0.00 |
| 2026-02-10 | $1,631,697.60 | $46,633.00 | $0.00 |
| 2026-02-11 | $1,983,005.51 | $46,895.70 | $0.00 |
| 2026-02-12 | $2,014,077.92 | $36,621.95 | $0.00 |
| 2026-02-13 | $2,112,206.03 | $12,085.12 | $0.00 |
| 2026-02-14 | $1,944,557.81 | $19,931.93 | $0.00 |
| 2026-02-15 | $1,883,739.04 | $21,893.08 | $0.00 |
| 2026-02-16 | $1,902,882.08 | $53,436.19 | $0.00 |
| 2026-02-17 | $1,910,228.45 | $48,966.89 | $0.00 |
| 2026-02-18 | $1,853,860.58 | $45,377.75 | $0.00 |
| 2026-02-19 | $1,980,719.94 | $51,624.39 | $0.00 |
| 2026-02-20 | $1,983,537.33 | $60,354.06 | $0.00 |
| 2026-02-21 | $2,138,378.50 | $50,845.71 | $0.00 |
| 2026-02-22 | $2,047,484.45 | $46,060.43 | $0.00 |
| 2026-02-23 | $2,158,523.75 | $43,853.93 | $0.00 |
| 2026-02-24 | $1,954,614.17 | $42,350.65 | $0.00 |
| 2026-02-25 | $1,868,908.93 | $40,085.25 | $0.00 |
| 2026-02-26 | $1,961,397.08 | $43,670.50 | $0.00 |
| 2026-02-27 | $1,930,129.69 | $29,903.42 | $0.00 |
| 2026-02-28 | $1,851,007.35 | $11,873.32 | $0.00 |
| 2026-03-01 | $1,898,780.85 | $6,719.20 | $0.00 |
| 2026-03-02 | $1,882,705.16 | $3,858.30 | $0.00 |
| 2026-03-03 | $1,888,545.50 | $21,837.57 | $0.00 |
| 2026-03-04 | $2,024,774.75 | $60,100.62 | $0.00 |
| 2026-03-05 | $2,281,427.15 | $50,733.88 | $0.00 |
| 2026-03-06 | $2,448,242.35 | $41,321.02 | $0.00 |
| 2026-03-07 | $2,424,522.57 | $40,874.22 | $0.00 |
| 2026-03-08 | $2,405,452.47 | $42,064.55 | $0.00 |
| 2026-03-09 | $2,372,116.97 | $41,386.98 | $0.00 |
| 2026-03-10 | $2,355,786.99 | $43,723.21 | $0.00 |
| 2026-03-11 | $2,402,744.99 | $37,576.59 | $0.00 |
| 2026-03-12 | $2,387,270.44 | $25,416.85 | $0.00 |
| 2026-03-13 | $3,408,751.09 | $104,285.14 | $0.00 |
| 2026-03-14 | $3,326,463.77 | $27,900.30 | $0.00 |
| 2026-03-15 | $3,326,803.34 | $14,216.44 | $0.00 |
| 2026-03-16 | $3,343,542.54 | $16,088.03 | $0.00 |
| 2026-03-17 | $3,543,991.99 | $13,946.51 | $0.00 |
| 2026-03-18 | $3,359,086.98 | $6,297.90 | $0.00 |
| 2026-03-19 | $3,067,158.25 | $39,825.64 | $0.00 |
| 2026-03-20 | $3,831,218.42 | $96,819.52 | $0.00 |
| 2026-03-21 | $3,870,325.87 | $62,880.53 | $0.00 |
| 2026-03-22 | $3,893,742.49 | $47,139.66 | $0.00 |
| 2026-03-23 | $5,355,194.87 | $103,915.17 | $0.00 |
| 2026-03-24 | $3,817,664.33 | $103,244.59 | $0.00 |
| 2026-03-25 | $4,050,115.82 | $58,271.63 | $0.00 |
| 2026-03-26 | $5,296,537.38 | $58,792.36 | $0.00 |
| 2026-03-27 | $4,949,310.16 | $45,989.32 | $0.00 |
| 2026-03-28 | $5,312,284.16 | $53,068.89 | $0.00 |
| 2026-03-29 | $6,598,696.16 | $72,388.95 | $0.00 |
| 2026-03-30 | $6,042,752.59 | $82,124.23 | $0.00 |
| 2026-03-31 | $6,304,331.46 | $79,645.38 | $0.00 |
| 2026-04-01 | $5,333,230.17 | $60,036.45 | $0.00 |
| 2026-04-02 | $5,110,857.67 | $39,221.77 | $0.00 |
| 2026-04-03 | $5,644,178.09 | $71,197.47 | $0.00 |
| 2026-04-04 | $0.00 | $42,874.45 | $0.00 |
| 2026-04-05 | $5,083,693.57 | $34,452.58 | $0.00 |
| 2026-04-06 | $5,405,523.71 | $81,702.08 | $0.00 |
| 2026-04-07 | $5,399,868.85 | $85,322.37 | $0.00 |
| 2026-04-08 | $4,974,414.95 | $84,693.53 | $0.00 |
| 2026-04-09 | $5,430,019.32 | $91,343.94 | $0.00 |
| 2026-04-10 | $5,531,259.86 | $94,117.94 | $0.00 |
| 2026-04-11 | $5,420,976.40 | $90,818.19 | $0.00 |
| 2026-04-12 | $5,617,657.98 | $93,765.84 | $0.00 |
| 2026-04-13 | $5,050,554.95 | $83,280.26 | $0.00 |
| 2026-04-14 | $5,039,602.05 | $63,153.54 | $0.00 |
| 2026-04-15 | $5,363,720.56 | $67,606.83 | $0.00 |
| 2026-04-16 | $5,148,070.27 | $78,359.00 | $0.00 |
| 2026-04-17 | $5,263,932.84 | $64,191.40 | $0.00 |
| 2026-04-18 | $5,730,668.01 | $71,772.82 | $0.00 |
| 2026-04-19 | $5,542,801.27 | $89,867.64 | $0.00 |
| 2026-04-20 | $4,830,396.23 | $75,155.93 | $0.00 |
| 2026-04-21 | $4,775,342.91 | $78,850.55 | $0.00 |
| 2026-04-22 | $4,490,725.89 | $45,796.13 | $0.00 |
| 2026-04-23 | $4,615,408.28 | $54,146.00 | $0.00 |
| 2026-04-24 | $4,461,845.79 | $44,103.53 | $0.00 |
| 2026-04-25 | $4,702,032.19 | $35,999.72 | $0.00 |
| 2026-04-26 | $4,818,944.49 | $48,556.18 | $0.00 |
| 2026-04-27 | $4,690,757.40 | $75,988.07 | $0.00 |
| 2026-04-28 | $4,524,902.68 | $85,563.99 | $0.00 |
| 2026-04-29 | $3,662,900.39 | $91,175.12 | $0.00 |
| 2026-04-30 | $3,303,830.63 | $69,274.20 | $0.00 |
| 2026-05-01 | $3,023,988.63 | $64,430.14 | $0.00 |
| 2026-05-02 | $3,007,089.03 | $74,378.11 | $0.00 |
| 2026-05-03 | $3,176,482.13 | $57,200.88 | $0.00 |
| 2026-05-04 | $3,089,937.59 | $58,268.81 | $0.00 |
| 2026-05-05 | $3,495,274.93 | $68,774.66 | $0.00 |
| 2026-05-06 | $3,200,981.45 | $70,344.81 | $0.00 |
| 2026-05-07 | $3,011,289.44 | $51,372.64 | $0.00 |
| 2026-05-08 | $3,018,419.19 | $50,510.46 | $0.00 |
| 2026-05-09 | $2,907,075.48 | $53,683.11 | $0.00 |
| 2026-05-10 | $2,967,419.22 | $48,892.47 | $0.00 |
| 2026-05-11 | $3,061,628.00 | $55,259.18 | $0.00 |
| 2026-05-12 | $4,049,908.70 | $75,990.23 | $0.00 |
| 2026-05-13 | $3,752,386.04 | $41,518.82 | $0.00 |
| 2026-05-14 | $3,690,221.80 | $45,917.02 | $0.00 |
| 2026-05-15 | $3,416,721.50 | $37,651.86 | $0.00 |
| 2026-05-16 | $3,383,695.30 | $31,748.10 | $0.00 |
| 2026-05-17 | $3,746,459.38 | $43,036.21 | $0.00 |
| 2026-05-18 | $3,756,573.14 | $33,755.65 | $0.00 |
| 2026-05-19 | $3,731,924.87 | $61,532.99 | $0.00 |
| 2026-05-20 | $3,554,173.50 | $55,055.50 | $0.00 |
| 2026-05-21 | $3,398,600.95 | $51,881.55 | $0.00 |
| 2026-05-22 | $3,464,456.57 | $51,682.09 | $0.00 |
| 2026-05-23 | $3,185,285.19 | $48,134.98 | $0.00 |
| 2026-05-24 | $2,954,017.48 | $52,918.40 | $0.00 |
| 2026-05-25 | $2,922,681.59 | $50,237.35 | $0.00 |
| 2026-05-26 | $3,052,713.98 | $62,789.29 | $0.00 |
| 2026-05-27 | $3,028,189.19 | $69,987.03 | $0.00 |
| 2026-05-28 | $2,901,088.03 | $55,812.53 | $0.00 |
| 2026-05-29 | $2,858,065.44 | $25,194.79 | $0.00 |
| 2026-05-30 | $2,814,019.04 | $24,989.94 | $0.00 |
| 2026-05-31 | $2,869,821.40 | $27,319.99 | $0.00 |
| 2026-06-01 | $2,752,623.10 | $54,253.62 | $0.00 |
| 2026-06-02 | $2,418,209.68 | $31,309.56 | $0.00 |
| 2026-06-03 | $2,297,759.15 | $26,747.78 | $0.00 |
| 2026-06-04 | $2,291,350.61 | $27,712.57 | $0.00 |
| 2026-06-05 | $2,178,504.64 | $29,123.46 | $0.00 |
| 2026-06-06 | $2,024,196.58 | $27,048.44 | $0.00 |
| 2026-06-07 | $2,105,522.58 | $54,757.31 | $0.00 |
| 2026-06-08 | $2,393,762.08 | $55,547.24 | $0.00 |
| 2026-06-09 | $2,343,881.01 | $25,365.11 | $0.00 |
| 2026-06-10 | $2,681,172.33 | $57,401.17 | $0.00 |
| 2026-06-11 | $2,814,143.31 | $61,704.82 | $0.00 |
| 2026-06-12 | $2,745,922.79 | $44,634.53 | $0.00 |
| 2026-06-13 | $2,594,979.01 | $21,163.83 | $0.00 |
| 2026-06-14 | $2,193,724.07 | $18,246.72 | $0.00 |
| 2026-06-15 | $2,366,983.74 | $50,493.97 | $0.00 |
| 2026-06-16 | $2,376,403.56 | $62,913.81 | $0.00 |
| 2026-06-17 | $2,183,613.36 | $28,424.97 | $0.00 |
| 2026-06-18 | $2,135,881.26 | $26,323.35 | $0.00 |
| 2026-06-19 | $2,021,559.65 | $30,837.04 | $0.00 |
| 2026-06-20 | $1,752,789.12 | $49,603.44 | $0.00 |
| 2026-06-21 | $1,772,156.38 | $45,155.57 | $0.00 |
| 2026-06-22 | $1,748,610.86 | $57,304.61 | $0.00 |
| 2026-06-23 | $1,783,183.12 | $73,813.59 | $0.00 |
| 2026-06-24 | $1,840,082.20 | $72,412.98 | $0.00 |
| 2026-06-25 | $1,674,005.96 | $37,139.16 | $0.00 |
| 2026-06-26 | $1,576,278.30 | $27,106.04 | $0.00 |
| 2026-06-27 | $1,510,162.94 | $22,796.51 | $0.00 |
| 2026-06-28 | $1,508,366.74 | $37,277.89 | $0.00 |
| 2026-06-29 | $1,506,024.86 | $32,684.35 | $0.00 |
| 2026-06-30 | $1,561,249.85 | $35,667.04 | $0.00 |
| 2026-07-01 | $1,633,705.97 | $29,533.02 | $0.00 |
| 2026-07-02 | $1,604,652.08 | $13,611.59 | $0.00 |
| 2026-07-03 | $1,700,577.71 | $38,117.49 | $0.00 |
| 2026-07-04 | $1,713,526.38 | $51,334.27 | $0.00 |
| 2026-07-05 | $1,826,678.52 | $44,233.38 | $0.00 |
| 2026-07-06 | $1,769,748.25 | $29,896.15 | $0.00 |
| 2026-07-07 | $1,755,262.93 | $27,517.60 | $0.00 |
| 2026-07-08 | $1,734,410.46 | $24,564.64 | $0.00 |
| 2026-07-09 | $1,696,498.19 | $27,451.31 | $0.00 |
| 2026-07-10 | $1,580,775.22 | $22,058.23 | $0.00 |
| 2026-07-11 | $1,517,564.51 | $8,401.73 | $0.00 |
| 2026-07-12 | $1,516,302.47 | $25,607.62 | $0.00 |
| 2026-07-13 | $1,520,201.91 | $26,033.69 | $0.00 |
| 2026-07-14 | $1,439,681.10 | $39,247.65 | $0.00 |
| 2026-07-15 | $1,605,858.88 | $25,330.59 | $0.00 |
| 2026-07-16 | $1,614,690.66 | $18,929.34 | $0.00 |
| 2026-07-17 | $1,484,857.20 | $14,354.91 | $0.00 |
| 2026-07-18 | $1,496,697.37 | $11,414.03 | $0.00 |
| 2026-07-19 | $1,637,736.04 | $26,420.20 | $0.00 |
| 2026-07-20 | $1,627,866.13 | $41,352.56 | $0.00 |
| 2026-07-21 | $1,435,297.81 | $31,907.35 | $0.00 |
| 2026-07-22 | $1,472,499.95 | $35,787.80 | $0.00 |
| 2026-07-23 | $1,305,502.79 | $30,304.64 | $0.00 |
| 2026-07-24 | $1,221,717.44 | $42,633.42 | $0.00 |
| 2026-07-25 | $1,196,565.09 | $39,986.53 | $0.00 |
| 2026-07-26 | $1,085,313.14 | $59,617.93 | $0.00 |
| 2026-07-27 | $1,289,196.04 | $55,600.54 | $0.00 |
| 2026-07-28 | $1,245,838.14 | $25,570.16 | $0.00 |
| 2026-07-29 | $1,183,110.53 | $31,658.23 | $0.00 |
| 2026-07-30 | $1,111,625.09 | $43,843.09 | $0.00 |
| 2026-07-31 | $1,152,444.85 | $28,994.11 | $0.00 |
| 2026-08-01 | $1,160,318.74 | $43,283.90 | $0.00 |
| 2026-08-02 | $1,159,490.43 | $30,160.18 | $0.00 |
| 2026-08-03 | $1,391,337.72 | $35,062.35 | $0.00 |
| 2026-08-04 | $1,203,757.34 | $15,114.76 | $0.00 |
| 2026-08-05 | $1,082,323.77 | $24,501.04 | $0.00 |
| 2026-08-06 | $1,126,349.54 | $50,126.16 | $0.00 |
| 2026-08-07 | $1,156,706.16 | $50,348.53 | $0.00 |
| 2026-08-08 | $1,094,745.55 | $24,431.88 | $0.00 |
| 2026-08-09 | $1,113,505.84 | $28,627.67 | $0.00 |
| 2026-08-10 | $1,152,826.71 | $39,673.59 | $0.00 |
| 2026-08-11 | $1,149,857.52 | $49,192.60 | $0.00 |
| 2026-08-12 | $1,176,312.33 | $41,782.03 | $0.00 |
| 2026-08-13 | $1,143,643.95 | $45,819.82 | $0.00 |
| 2026-08-14 | $1,158,135.61 | $30,039.59 | $0.00 |
| 2026-08-15 | $1,088,047.10 | $19,075.05 | $0.00 |
| 2026-08-16 | $1,104,625.95 | $16,321.45 | $0.00 |
| 2026-08-17 | $1,121,401.46 | $38,072.61 | $0.00 |
| 2026-08-18 | $1,138,882.15 | $1,793.13 | $0.00 |
| 2026-08-19 | $1,144,614.87 | $50,864.99 | $0.00 |
| 2026-08-20 | $1,179,114.02 | $36,528.26 | $0.00 |
| 2026-08-21 | $1,454,270.41 | $80,808.35 | $0.00 |
| 2026-08-22 | $1,499,409.45 | $39,333.35 | $0.00 |
| 2026-08-23 | $1,522,892.48 | $59,228.27 | $0.00 |
| 2026-08-24 | $1,518,785.52 | $59,290.84 | $0.00 |
| 2026-08-25 | $1,458,604.70 | $29,957.76 | $0.00 |
| 2026-08-26 | $1,282,275.34 | $13,398.68 | $0.00 |
| 2026-08-27 | $1,390,041.85 | $63,054.58 | $0.00 |
| 2026-08-28 | $1,410,551.48 | $37,906.53 | $0.00 |
| 2026-08-29 | $1,594,100.28 | $77,053.15 | $0.00 |
| 2026-08-30 | $1,553,135.12 | $57,100.50 | $0.00 |
| 2026-08-31 | $1,589,503.98 | $25,196.85 | $0.00 |
| 2026-09-01 | $1,581,831.51 | $34,477.41 | $0.00 |
| 2026-09-02 | $1,512,129.97 | $14,593.39 | $0.00 |
| 2026-09-03 | $1,453,573.72 | $5,938.60 | $0.00 |
| 2026-09-04 | $1,515,167.90 | $50,236.81 | $0.00 |
| 2026-09-05 | $1,543,969.57 | $16,744.05 | $0.00 |
| 2026-09-06 | $1,686,345.30 | $48,800.14 | $0.00 |
| 2026-09-07 | $1,660,036.84 | $55,424.73 | $0.00 |
| 2026-09-08 | $1,725,954.53 | $45,765.86 | $0.00 |
| 2026-09-09 | $2,137,251.13 | $58,805.88 | $0.00 |
| 2026-09-10 | $2,232,429.35 | $43,324.21 | $0.00 |
| 2026-09-11 | $2,056,749.21 | $57,344.83 | $0.00 |
| 2026-09-12 | $2,238,670.93 | $63,661.96 | $0.00 |
| 2026-09-13 | $2,357,711.28 | $52,759.10 | $0.00 |
| 2026-09-14 | $2,231,177.05 | $36,211.26 | $0.00 |
| 2026-09-15 | $2,165,542.98 | $35,838.41 | $0.00 |
| 2026-09-16 | $2,004,430.99 | $28,778.31 | $0.00 |
| 2026-09-17 | $2,021,023.60 | $20,818.56 | $0.00 |
| 2026-09-18 | $1,971,827.26 | $17,313.81 | $0.00 |
| 2026-09-19 | $2,198,315.26 | $28,077.97 | $0.00 |
| 2026-09-20 | $2,228,112.68 | $18,998.57 | $0.00 |
| 2026-09-21 | $2,135,882.18 | $18,103.80 | $0.00 |
| 2026-09-22 | $2,280,575.75 | $18,608.24 | $0.00 |
| 2026-09-23 | $2,258,177.27 | $13,732.84 | $0.00 |
| 2026-09-24 | $2,314,319.85 | $29,296.46 | $0.00 |
| 2026-09-25 | $2,553,846.48 | $29,470.42 | $0.00 |
| 2026-09-26 | $2,670,832.07 | $13,918.38 | $0.00 |
| 2026-09-27 | $2,957,538.32 | $56,554.50 | $0.00 |
| 2026-09-28 | $3,140,594.08 | $61,413.42 | $0.00 |
| 2026-09-29 | $2,651,403.78 | $50,657.92 | $0.00 |
| 2026-09-30 | $2,844,799.57 | $68,769.65 | $0.00 |
| 2026-10-01 | $2,646,812.40 | $75,313.22 | $0.00 |
| 2026-10-02 | $2,757,833.67 | $86,522.02 | $0.00 |
| 2026-10-03 | $2,511,566.13 | $72,369.05 | $0.00 |
| 2026-10-04 | $2,587,298.38 | $83,166.74 | $0.00 |
| 2026-10-05 | $2,528,075.29 | $59,306.13 | $0.00 |
| 2026-10-06 | $2,573,349.45 | $68,273.09 | $0.00 |
| 2026-10-07 | $2,785,958.79 | $55,642.46 | $0.00 |
| 2026-10-08 | $3,651,337.71 | $76,567.60 | $0.00 |
| 2026-10-09 | $3,580,409.24 | $45,509.73 | $0.00 |
| 2026-10-10 | $3,365,098.88 | $36,139.12 | $0.00 |
| 2026-10-11 | $3,141,039.06 | $33,652.33 | $0.00 |
| 2026-10-12 | $3,012,771.97 | $19,759.21 | $0.00 |
| 2026-10-13 | $3,186,202.04 | $22,691.27 | $0.00 |
| 2026-10-14 | $3,461,840.13 | $39,187.62 | $0.00 |
| 2026-10-15 | $3,086,907.89 | $23,844.40 | $0.00 |
| 2026-10-15 | $3,025,395.84 | $23,806.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
