Send SEND #1489
$0.0170 1.98% (1d)
Market Overview
Send current market price is $0.0170 with a 24 hour trading volume of $9,045. The total available supply of Send is 0.98B SEND with a maximum supply of 1.00B SEND. It has secured Rank 1489 in the cryptocurrency market with a marketcap of $6,027.58K. The SEND price is 0% down in the last one hour.
The high price of the Send is $0.0170 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Send Rank
1489
Send Price
$0.0170
Market Cap
$6,027.58K 1.99%
Fully Diluted Valuation
$16.55M
Trading Volume(24h)
$9,045
Circulating Supply
355.43M SEND
Total Supply
0.98B SEND
Max Supply
1.00B SEND
High(24h)
$0.0170
Low(24h)
$0.0166
All-time High
$0.115 85.26%
06 Oct 2025
All-time Low
$0.003807 345.4%
09 Jun 2025
Cryptocurrency Send Calculator
Want to convert more cryptocurrencies?
Send Historical Data Chart
1h
0%
24h
1.98%
7d
1.57%
14d
3.27%
30d
12.23%
60d
20.23%
200d
45.54%
1y
227.06%
Send Historical Data
Historical data of Send past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $1,292,171.83 | $1,704.18 | $0.00 |
| 2025-07-07 | $1,289,318.61 | $1,355.99 | $0.00 |
| 2025-07-08 | $1,328,906.95 | $7,608.48 | $0.00 |
| 2025-07-09 | $1,319,610.19 | $3,167.25 | $0.00 |
| 2025-07-10 | $1,268,031.30 | $6,437.71 | $0.00 |
| 2025-07-11 | $1,239,979.70 | $2,977.10 | $0.00 |
| 2025-07-12 | $1,225,084.97 | $1,115.24 | $0.00 |
| 2025-07-13 | $1,188,940.42 | $3,413.29 | $0.00 |
| 2025-07-14 | $1,191,740.15 | $6,702.25 | $0.00 |
| 2025-07-15 | $1,267,839.86 | $5,912.81 | $0.00 |
| 2025-07-16 | $1,258,377.70 | $647.24 | $0.00 |
| 2025-07-17 | $1,255,946.96 | $965.54 | $0.00 |
| 2025-07-18 | $1,264,359.22 | $990.48 | $0.00 |
| 2025-07-19 | $1,269,867.46 | $1,483.32 | $0.00 |
| 2025-07-20 | $1,285,285.35 | $1,545.72 | $0.00 |
| 2025-07-21 | $1,298,941.21 | $1,001.72 | $0.00 |
| 2025-07-22 | $1,292,815.11 | $711.35 | $0.00 |
| 2025-07-23 | $1,269,727.05 | $2,230.22 | $0.00 |
| 2025-07-24 | $1,297,142.03 | $7,640.98 | $0.00 |
| 2025-07-25 | $1,292,402.88 | $607.95 | $0.00 |
| 2025-07-26 | $1,325,078.30 | $3,010.91 | $0.00 |
| 2025-07-27 | $1,251,588.43 | $15,610.36 | $0.00 |
| 2025-07-28 | $1,409,754.78 | $12,509.33 | $0.00 |
| 2025-07-29 | $1,400,366.95 | $936.06 | $0.00 |
| 2025-07-30 | $1,399,437.93 | $155.14 | $0.00 |
| 2025-07-31 | $1,386,954.85 | $1,176.29 | $0.00 |
| 2025-08-01 | $1,386,697.70 | $615.40 | $0.00 |
| 2025-08-02 | $1,349,880.38 | $3,444.34 | $0.00 |
| 2025-08-03 | $1,346,018.89 | $485.56 | $0.00 |
| 2025-08-04 | $1,345,494.68 | $322.87 | $0.00 |
| 2025-08-05 | $1,341,404.72 | $660.99 | $0.00 |
| 2025-08-06 | $1,333,519.57 | $2,777.72 | $0.00 |
| 2025-08-07 | $1,326,368.48 | $860.62 | $0.00 |
| 2025-08-08 | $1,321,889.62 | $465.23 | $0.00 |
| 2025-08-09 | $1,260,717.57 | $4,727.42 | $0.00 |
| 2025-08-10 | $1,226,455.01 | $15,935.88 | $0.00 |
| 2025-08-11 | $1,314,001.95 | $9,683.47 | $0.00 |
| 2025-08-12 | $1,291,216.15 | $3,383.30 | $0.00 |
| 2025-08-13 | $1,293,504.80 | $2,681.20 | $0.00 |
| 2025-08-14 | $1,282,653.30 | $451.57 | $0.00 |
| 2025-08-15 | $1,325,719.33 | $7,010.45 | $0.00 |
| 2025-08-16 | $1,320,681.13 | $647.33 | $0.00 |
| 2025-08-17 | $1,379,877.00 | $5,770.36 | $0.00 |
| 2025-08-18 | $1,451,406.12 | $4,599.65 | $0.00 |
| 2025-08-19 | $1,751,417.01 | $20,553.70 | $0.01 |
| 2025-08-20 | $1,574,939.86 | $44,681.19 | $0.01 |
| 2025-08-21 | $1,569,151.93 | $377.40 | $0.01 |
| 2025-08-22 | $1,601,662.82 | $3,751.92 | $0.01 |
| 2025-08-23 | $1,596,904.59 | $768.41 | $0.01 |
| 2025-08-24 | $1,581,048.85 | $1,559.90 | $0.01 |
| 2025-08-25 | $1,583,148.94 | $963.43 | $0.01 |
| 2025-08-26 | $1,591,237.89 | $259.98 | $0.01 |
| 2025-08-27 | $1,589,814.16 | $427.22 | $0.01 |
| 2025-08-28 | $1,569,270.08 | $1,147.75 | $0.01 |
| 2025-08-29 | $1,567,720.28 | $1,050.34 | $0.01 |
| 2025-08-30 | $1,584,808.76 | $2,442.24 | $0.01 |
| 2025-08-31 | $1,581,669.62 | $536.42 | $0.01 |
| 2025-09-01 | $1,609,345.19 | $3,757.68 | $0.01 |
| 2025-09-02 | $1,581,491.38 | $3,937.39 | $0.01 |
| 2025-09-03 | $1,570,374.99 | $1,195.69 | $0.01 |
| 2025-09-04 | $1,580,201.70 | $1,901.80 | $0.01 |
| 2025-09-05 | $2,280,904.75 | $59,749.32 | $0.01 |
| 2025-09-06 | $2,078,996.91 | $14,209.16 | $0.01 |
| 2025-09-07 | $2,068,977.11 | $2,966.61 | $0.01 |
| 2025-09-08 | $2,099,010.02 | $1,583.92 | $0.01 |
| 2025-09-09 | $2,029,054.40 | $4,797.38 | $0.01 |
| 2025-09-10 | $2,021,737.50 | $535.32 | $0.01 |
| 2025-09-11 | $1,976,446.07 | $3,522.02 | $0.01 |
| 2025-09-12 | $2,017,861.39 | $4,411.18 | $0.01 |
| 2025-09-13 | $2,130,289.22 | $7,526.80 | $0.01 |
| 2025-09-14 | $2,115,424.36 | $286.34 | $0.01 |
| 2025-09-15 | $2,462,346.84 | $28,000.59 | $0.01 |
| 2025-09-16 | $2,401,981.44 | $14,047.67 | $0.01 |
| 2025-09-17 | $2,448,811.65 | $6,868.43 | $0.01 |
| 2025-09-18 | $2,440,395.06 | $2,481.31 | $0.01 |
| 2025-09-19 | $2,436,137.25 | $1,680.95 | $0.01 |
| 2025-09-20 | $2,557,773.91 | $8,846.88 | $0.01 |
| 2025-09-21 | $2,570,482.60 | $1,276.68 | $0.01 |
| 2025-09-22 | $2,767,165.65 | $12,610.00 | $0.01 |
| 2025-09-23 | $2,817,149.35 | $4,841.68 | $0.01 |
| 2025-09-24 | $2,964,634.97 | $10,642.56 | $0.01 |
| 2025-09-25 | $2,949,613.15 | $6,111.17 | $0.01 |
| 2025-09-26 | $3,542,219.86 | $36,655.42 | $0.01 |
| 2025-09-27 | $6,003,671.82 | $153,150.02 | $0.02 |
| 2025-09-28 | $5,071,485.60 | $71,795.08 | $0.02 |
| 2025-09-29 | $6,561,929.30 | $704,345.85 | $0.02 |
| 2025-09-30 | $6,217,574.93 | $251,854.82 | $0.02 |
| 2025-10-01 | $5,671,241.02 | $389,232.01 | $0.02 |
| 2025-10-02 | $6,051,845.35 | $169,795.61 | $0.02 |
| 2025-10-03 | $6,199,960.66 | $93,273.29 | $0.02 |
| 2025-10-04 | $7,765,670.56 | $706,253.67 | $0.02 |
| 2025-10-05 | $9,568,138.15 | $203,886.14 | $0.03 |
| 2025-10-06 | $14,335,741.47 | $1,184,828.41 | $0.05 |
| 2025-10-07 | $29,916,056.80 | $2,544,730.36 | $0.10 |
| 2025-10-08 | $24,150,377.73 | $3,316,630.88 | $0.08 |
| 2025-10-09 | $22,950,462.20 | $695,454.11 | $0.07 |
| 2025-10-10 | $17,861,186.60 | $644,855.56 | $0.06 |
| 2025-10-11 | $17,139,347.48 | $1,619,076.85 | $0.05 |
| 2025-10-12 | $21,864,133.75 | $689,063.59 | $0.07 |
| 2025-10-13 | $31,410,643.41 | $1,126,940.09 | $0.10 |
| 2025-10-14 | $27,394,307.39 | $752,261.66 | $0.09 |
| 2025-10-15 | $24,655,971.58 | $722,635.66 | $0.08 |
| 2025-10-16 | $22,296,762.47 | $234,343.77 | $0.07 |
| 2025-10-17 | $21,816,272.56 | $694,189.87 | $0.07 |
| 2025-10-18 | $19,428,939.78 | $243,016.02 | $0.06 |
| 2025-10-19 | $22,611,718.03 | $333,172.45 | $0.07 |
| 2025-10-20 | $21,889,871.83 | $322,092.20 | $0.07 |
| 2025-10-21 | $21,999,108.05 | $106,853.34 | $0.07 |
| 2025-10-22 | $25,013,330.68 | $213,743.07 | $0.08 |
| 2025-10-23 | $23,930,261.79 | $176,981.45 | $0.08 |
| 2025-10-24 | $24,177,401.15 | $145,097.98 | $0.08 |
| 2025-10-25 | $24,991,292.12 | $373,520.05 | $0.08 |
| 2025-10-26 | $28,337,507.55 | $252,763.54 | $0.09 |
| 2025-10-27 | $32,635,542.64 | $545,445.30 | $0.10 |
| 2025-10-28 | $31,140,670.37 | $639,834.97 | $0.10 |
| 2025-10-29 | $30,118,180.72 | $620,687.55 | $0.09 |
| 2025-10-30 | $27,129,450.60 | $533,496.37 | $0.09 |
| 2025-10-31 | $23,310,254.78 | $346,479.50 | $0.07 |
| 2025-11-01 | $19,407,695.58 | $771,866.44 | $0.06 |
| 2025-11-02 | $20,073,181.19 | $201,254.51 | $0.06 |
| 2025-11-03 | $27,844,163.76 | $805,033.19 | $0.09 |
| 2025-11-04 | $26,125,072.39 | $219,887.29 | $0.08 |
| 2025-11-05 | $23,214,468.32 | $227,047.00 | $0.07 |
| 2025-11-06 | $31,085,415.25 | $431,551.67 | $0.10 |
| 2025-11-07 | $23,621,185.85 | $747,607.44 | $0.07 |
| 2025-11-08 | $22,898,527.51 | $450,736.65 | $0.07 |
| 2025-11-09 | $22,619,811.08 | $68,137.73 | $0.07 |
| 2025-11-10 | $22,193,173.83 | $51,052.25 | $0.07 |
| 2025-11-11 | $19,850,618.13 | $614,006.19 | $0.06 |
| 2025-11-12 | $17,091,760.27 | $243,824.22 | $0.05 |
| 2025-11-13 | $18,786,601.04 | $129,541.95 | $0.06 |
| 2025-11-14 | $16,207,021.54 | $114,562.17 | $0.05 |
| 2025-11-15 | $16,577,497.14 | $88,292.32 | $0.05 |
| 2025-11-16 | $16,843,060.77 | $28,026.83 | $0.05 |
| 2025-11-17 | $14,555,546.93 | $149,253.96 | $0.05 |
| 2025-11-18 | $13,119,384.74 | $132,784.09 | $0.04 |
| 2025-11-19 | $12,815,393.91 | $60,990.91 | $0.04 |
| 2025-11-20 | $10,769,400.32 | $92,241.56 | $0.03 |
| 2025-11-21 | $9,385,410.06 | $248,945.64 | $0.03 |
| 2025-11-22 | $7,933,631.57 | $174,843.19 | $0.02 |
| 2025-11-23 | $8,114,460.93 | $28,306.58 | $0.03 |
| 2025-11-24 | $8,940,167.40 | $44,668.01 | $0.03 |
| 2025-11-25 | $8,566,594.15 | $44,786.88 | $0.03 |
| 2025-11-26 | $8,012,033.06 | $33,594.28 | $0.02 |
| 2025-11-27 | $7,949,203.80 | $9,587.91 | $0.02 |
| 2025-11-28 | $7,955,476.85 | $7,115.40 | $0.02 |
| 2025-11-29 | $8,297,074.17 | $18,679.03 | $0.03 |
| 2025-11-30 | $8,423,884.78 | $28,938.88 | $0.03 |
| 2025-12-01 | $8,474,064.31 | $7,148.51 | $0.03 |
| 2025-12-02 | $8,292,051.21 | $20,083.04 | $0.03 |
| 2025-12-03 | $8,052,240.93 | $101,988.22 | $0.02 |
| 2025-12-04 | $7,823,516.23 | $14,040.57 | $0.02 |
| 2025-12-05 | $7,746,634.89 | $5,075.68 | $0.02 |
| 2025-12-06 | $7,509,767.71 | $82,540.87 | $0.02 |
| 2025-12-07 | $7,320,395.15 | $16,192.88 | $0.02 |
| 2025-12-08 | $7,143,245.89 | $8,996.54 | $0.02 |
| 2025-12-09 | $7,040,319.58 | $11,678.75 | $0.02 |
| 2025-12-10 | $7,200,171.76 | $16,066.29 | $0.02 |
| 2025-12-11 | $7,153,860.49 | $3,119.68 | $0.02 |
| 2025-12-12 | $7,111,537.21 | $8,070.38 | $0.02 |
| 2025-12-13 | $7,074,136.13 | $5,058.03 | $0.02 |
| 2025-12-14 | $7,096,680.30 | $14,028.51 | $0.02 |
| 2025-12-15 | $6,954,005.10 | $8,497.54 | $0.02 |
| 2025-12-16 | $6,903,741.78 | $7,979.36 | $0.02 |
| 2025-12-17 | $6,855,417.96 | $7,174.24 | $0.02 |
| 2025-12-18 | $6,789,376.57 | $5,087.21 | $0.02 |
| 2025-12-19 | $6,649,145.16 | $11,047.18 | $0.02 |
| 2025-12-20 | $6,661,193.40 | $4,398.85 | $0.02 |
| 2025-12-21 | $6,645,962.88 | $3,381.82 | $0.02 |
| 2025-12-22 | $7,395,043.80 | $59,244.41 | $0.02 |
| 2025-12-23 | $7,136,136.47 | $24,024.42 | $0.02 |
| 2025-12-24 | $7,282,271.16 | $14,095.53 | $0.02 |
| 2025-12-25 | $8,284,234.79 | $64,501.82 | $0.03 |
| 2025-12-26 | $7,640,668.40 | $32,754.90 | $0.02 |
| 2025-12-27 | $7,407,411.65 | $15,440.97 | $0.02 |
| 2025-12-28 | $7,406,874.31 | $884.68 | $0.02 |
| 2025-12-29 | $7,861,507.86 | $78,433.93 | $0.02 |
| 2025-12-30 | $9,712,336.14 | $740,318.76 | $0.03 |
| 2025-12-31 | $11,582,460.22 | $545,952.42 | $0.04 |
| 2026-01-01 | $11,560,918.34 | $390,713.28 | $0.03 |
| 2026-01-02 | $14,653,391.17 | $806,672.26 | $0.04 |
| 2026-01-03 | $12,375,272.09 | $264,324.15 | $0.04 |
| 2026-01-04 | $11,287,842.29 | $96,622.86 | $0.03 |
| 2026-01-05 | $9,163,384.50 | $148,009.18 | $0.03 |
| 2026-01-06 | $8,818,789.38 | $186,267.17 | $0.03 |
| 2026-01-07 | $8,770,137.23 | $32,792.95 | $0.03 |
| 2026-01-08 | $8,859,640.97 | $16,804.02 | $0.03 |
| 2026-01-09 | $8,867,175.65 | $6,840.24 | $0.03 |
| 2026-01-10 | $9,357,466.94 | $53,526.99 | $0.03 |
| 2026-01-11 | $9,305,550.89 | $6,897.73 | $0.03 |
| 2026-01-12 | $10,402,585.43 | $83,400.67 | $0.03 |
| 2026-01-13 | $9,537,877.25 | $78,761.62 | $0.03 |
| 2026-01-14 | $9,643,960.82 | $15,159.71 | $0.03 |
| 2026-01-15 | $9,301,785.94 | $17,184.78 | $0.03 |
| 2026-01-16 | $9,322,397.34 | $10,098.73 | $0.03 |
| 2026-01-17 | $9,469,072.41 | $24,125.81 | $0.03 |
| 2026-01-18 | $9,361,474.17 | $16,757.58 | $0.03 |
| 2026-01-19 | $9,455,235.31 | $13,105.73 | $0.03 |
| 2026-01-20 | $10,584,654.42 | $84,224.85 | $0.03 |
| 2026-01-21 | $10,443,975.38 | $29,700.45 | $0.03 |
| 2026-01-22 | $9,754,338.32 | $66,088.40 | $0.03 |
| 2026-01-23 | $9,072,624.60 | $41,355.26 | $0.03 |
| 2026-01-24 | $9,175,822.32 | $8,698.97 | $0.03 |
| 2026-01-25 | $9,008,014.47 | $10,442.71 | $0.03 |
| 2026-01-26 | $8,884,299.18 | $5,895.85 | $0.03 |
| 2026-01-27 | $8,930,414.27 | $4,141.42 | $0.03 |
| 2026-01-28 | $8,804,385.75 | $7,485.81 | $0.03 |
| 2026-01-29 | $8,520,331.08 | $16,604.37 | $0.03 |
| 2026-01-30 | $8,936,310.86 | $70,374.96 | $0.03 |
| 2026-01-31 | $8,586,280.50 | $24,460.21 | $0.03 |
| 2026-02-01 | $8,239,579.94 | $23,759.04 | $0.02 |
| 2026-02-02 | $8,274,088.80 | $9,061.24 | $0.02 |
| 2026-02-03 | $10,625,253.09 | $143,811.96 | $0.03 |
| 2026-02-04 | $9,529,179.23 | $524,706.85 | $0.03 |
| 2026-02-05 | $9,301,821.56 | $23,579.01 | $0.03 |
| 2026-02-06 | $9,082,346.36 | $15,999.73 | $0.03 |
| 2026-02-07 | $8,975,447.87 | $16,206.42 | $0.03 |
| 2026-02-08 | $8,704,948.30 | $19,043.58 | $0.03 |
| 2026-02-09 | $8,652,999.44 | $3,599.17 | $0.03 |
| 2026-02-10 | $8,813,461.29 | $13,800.30 | $0.03 |
| 2026-02-11 | $8,949,107.33 | $9,501.23 | $0.03 |
| 2026-02-12 | $9,533,053.00 | $53,618.42 | $0.03 |
| 2026-02-13 | $9,721,820.81 | $17,014.41 | $0.03 |
| 2026-02-14 | $9,657,112.78 | $21,496.84 | $0.03 |
| 2026-02-15 | $9,555,187.50 | $12,728.25 | $0.03 |
| 2026-02-16 | $9,481,449.78 | $6,585.57 | $0.03 |
| 2026-02-17 | $9,385,889.82 | $16,335.22 | $0.03 |
| 2026-02-18 | $9,104,412.96 | $9,680.90 | $0.03 |
| 2026-02-19 | $9,176,977.14 | $7,338.68 | $0.03 |
| 2026-02-20 | $8,693,560.00 | $39,543.23 | $0.03 |
| 2026-02-21 | $8,692,236.31 | $3,221.91 | $0.03 |
| 2026-02-22 | $8,917,059.35 | $24,360.21 | $0.03 |
| 2026-02-23 | $9,035,334.98 | $9,633.84 | $0.03 |
| 2026-02-24 | $9,114,470.65 | $9,259.56 | $0.03 |
| 2026-02-25 | $9,064,431.90 | $14,733.52 | $0.03 |
| 2026-02-26 | $9,310,975.89 | $35,451.16 | $0.03 |
| 2026-02-27 | $9,158,951.42 | $23,430.52 | $0.03 |
| 2026-02-28 | $9,129,140.41 | $5,812.61 | $0.03 |
| 2026-03-01 | $8,883,241.26 | $18,496.65 | $0.03 |
| 2026-03-02 | $8,773,299.88 | $15,079.51 | $0.03 |
| 2026-03-03 | $8,488,109.15 | $21,943.77 | $0.02 |
| 2026-03-04 | $8,260,852.14 | $24,532.33 | $0.02 |
| 2026-03-05 | $8,304,733.56 | $7,550.72 | $0.02 |
| 2026-03-06 | $8,270,240.63 | $4,980.16 | $0.02 |
| 2026-03-07 | $8,279,086.48 | $5,310.12 | $0.02 |
| 2026-03-08 | $8,263,890.55 | $7,135.12 | $0.02 |
| 2026-03-09 | $8,222,052.83 | $1,219.98 | $0.02 |
| 2026-03-10 | $8,217,364.85 | $2,629.28 | $0.02 |
| 2026-03-11 | $8,213,323.93 | $2,902.16 | $0.02 |
| 2026-03-12 | $8,229,437.37 | $7,554.35 | $0.02 |
| 2026-03-13 | $8,135,839.20 | $5,919.44 | $0.02 |
| 2026-03-14 | $8,100,685.52 | $13,543.73 | $0.02 |
| 2026-03-15 | $8,047,837.15 | $2,302.86 | $0.02 |
| 2026-03-16 | $8,574,994.58 | $30,633.03 | $0.03 |
| 2026-03-17 | $8,535,718.87 | $4,999.05 | $0.02 |
| 2026-03-18 | $8,462,943.34 | $5,484.19 | $0.02 |
| 2026-03-19 | $8,515,934.14 | $10,541.08 | $0.02 |
| 2026-03-20 | $8,519,753.38 | $12,831.06 | $0.02 |
| 2026-03-21 | $8,438,293.32 | $5,950.81 | $0.02 |
| 2026-03-22 | $8,430,368.29 | $2,521.41 | $0.02 |
| 2026-03-23 | $8,462,236.79 | $1,165.08 | $0.02 |
| 2026-03-24 | $8,381,471.89 | $6,552.34 | $0.02 |
| 2026-03-25 | $8,393,081.79 | $3,362.89 | $0.02 |
| 2026-03-26 | $8,379,082.82 | $2,118.61 | $0.02 |
| 2026-03-27 | $8,395,659.18 | $1,428.69 | $0.02 |
| 2026-03-28 | $8,560,118.73 | $67,267.56 | $0.03 |
| 2026-03-29 | $8,524,413.16 | $2,961.76 | $0.02 |
| 2026-03-30 | $8,399,574.68 | $6,608.78 | $0.02 |
| 2026-03-31 | $8,396,790.35 | $2,118.37 | $0.02 |
| 2026-04-01 | $8,192,484.42 | $12,679.08 | $0.02 |
| 2026-04-02 | $8,409,956.14 | $14,102.79 | $0.02 |
| 2026-04-03 | $8,133,469.08 | $25,785.92 | $0.02 |
| 2026-04-04 | $8,108,399.85 | $7,845.92 | $0.02 |
| 2026-04-05 | $8,070,217.93 | $3,512.86 | $0.02 |
| 2026-04-06 | $8,171,512.30 | $7,552.71 | $0.02 |
| 2026-04-07 | $8,124,007.61 | $3,433.53 | $0.02 |
| 2026-04-08 | $8,193,281.56 | $5,029.18 | $0.02 |
| 2026-04-09 | $8,148,112.86 | $4,369.89 | $0.02 |
| 2026-04-10 | $8,073,347.61 | $4,644.64 | $0.02 |
| 2026-04-11 | $8,114,393.14 | $12,655.95 | $0.02 |
| 2026-04-12 | $8,119,289.51 | $8,033.84 | $0.02 |
| 2026-04-13 | $7,982,073.88 | $11,125.43 | $0.02 |
| 2026-04-14 | $7,964,450.43 | $4,065.64 | $0.02 |
| 2026-04-15 | $8,021,985.44 | $4,963.29 | $0.02 |
| 2026-04-16 | $8,021,103.32 | $2,485.09 | $0.02 |
| 2026-04-17 | $8,094,848.75 | $2,735.22 | $0.02 |
| 2026-04-18 | $8,183,773.67 | $8,740.52 | $0.02 |
| 2026-04-19 | $8,221,415.56 | $5,216.10 | $0.02 |
| 2026-04-20 | $7,578,249.43 | $39,753.55 | $0.02 |
| 2026-04-21 | $7,584,695.10 | $2,005.54 | $0.02 |
| 2026-04-22 | $7,579,690.64 | $1,440.22 | $0.02 |
| 2026-04-23 | $7,502,183.07 | $5,537.42 | $0.02 |
| 2026-04-24 | $7,484,533.69 | $2,738.03 | $0.02 |
| 2026-04-25 | $7,541,354.95 | $6,359.13 | $0.02 |
| 2026-04-26 | $7,417,923.44 | $6,664.93 | $0.02 |
| 2026-04-27 | $7,402,377.62 | $4,138.75 | $0.02 |
| 2026-04-28 | $7,345,833.98 | $7,053.92 | $0.02 |
| 2026-04-29 | $7,576,401.74 | $112,401.01 | $0.02 |
| 2026-04-30 | $7,550,958.70 | $3,934.27 | $0.02 |
| 2026-05-01 | $7,595,485.70 | $1,769.08 | $0.02 |
| 2026-05-02 | $7,475,940.50 | $8,117.96 | $0.02 |
| 2026-05-03 | $7,471,776.08 | $3,723.39 | $0.02 |
| 2026-05-04 | $7,336,234.82 | $5,875.48 | $0.02 |
| 2026-05-05 | $7,279,133.20 | $6,748.00 | $0.02 |
| 2026-05-06 | $7,261,084.00 | $4,458.78 | $0.02 |
| 2026-05-07 | $7,246,159.10 | $1,234.55 | $0.02 |
| 2026-05-08 | $7,351,574.32 | $8,553.89 | $0.02 |
| 2026-05-09 | $7,357,940.18 | $4,201.68 | $0.02 |
| 2026-05-10 | $7,363,090.93 | $1,263.50 | $0.02 |
| 2026-05-11 | $7,359,823.82 | $843.12 | $0.02 |
| 2026-05-12 | $7,389,131.18 | $6,856.23 | $0.02 |
| 2026-05-13 | $7,327,402.19 | $1,668.33 | $0.02 |
| 2026-05-14 | $7,369,773.74 | $3,945.16 | $0.02 |
| 2026-05-15 | $7,306,536.76 | $3,227.44 | $0.02 |
| 2026-05-16 | $7,335,602.46 | $7,229.85 | $0.02 |
| 2026-05-17 | $7,078,887.18 | $13,906.79 | $0.02 |
| 2026-05-18 | $6,882,822.02 | $10,375.07 | $0.02 |
| 2026-05-19 | $6,726,534.38 | $12,549.47 | $0.02 |
| 2026-05-20 | $6,751,949.61 | $2,663.20 | $0.02 |
| 2026-05-21 | $6,938,996.66 | $12,865.46 | $0.02 |
| 2026-05-22 | $7,274,996.73 | $21,558.82 | $0.02 |
| 2026-05-23 | $8,098,237.16 | $48,857.71 | $0.02 |
| 2026-05-24 | $8,227,808.60 | $10,440.96 | $0.02 |
| 2026-05-25 | $8,493,020.46 | $17,353.34 | $0.02 |
| 2026-05-26 | $8,541,613.58 | $4,721.95 | $0.02 |
| 2026-05-27 | $8,702,873.34 | $48,111.55 | $0.02 |
| 2026-05-28 | $8,672,716.50 | $1,655.73 | $0.02 |
| 2026-05-29 | $8,631,877.04 | $2,942.66 | $0.02 |
| 2026-05-30 | $8,693,014.18 | $5,549.32 | $0.02 |
| 2026-05-31 | $8,754,017.54 | $2,561.10 | $0.03 |
| 2026-06-01 | $8,707,402.99 | $2,612.85 | $0.02 |
| 2026-06-02 | $8,573,308.15 | $10,966.30 | $0.02 |
| 2026-06-03 | $8,495,314.57 | $3,215.45 | $0.02 |
| 2026-06-04 | $8,555,725.74 | $6,163.38 | $0.02 |
| 2026-06-05 | $7,972,579.28 | $29,878.53 | $0.02 |
| 2026-06-06 | $7,698,353.61 | $13,401.84 | $0.02 |
| 2026-06-07 | $7,652,123.65 | $2,593.86 | $0.02 |
| 2026-06-08 | $7,696,729.58 | $1,617.73 | $0.02 |
| 2026-06-09 | $7,714,905.78 | $2,122.99 | $0.02 |
| 2026-06-10 | $7,655,340.86 | $772.27 | $0.02 |
| 2026-06-11 | $7,679,511.71 | $2,142.10 | $0.02 |
| 2026-06-12 | $7,656,653.97 | $2,283.18 | $0.02 |
| 2026-06-13 | $7,688,082.39 | $1,519.14 | $0.02 |
| 2026-06-14 | $7,596,262.87 | $3,255.32 | $0.02 |
| 2026-06-15 | $7,635,438.66 | $1,102.67 | $0.02 |
| 2026-06-16 | $7,814,747.04 | $18,014.76 | $0.02 |
| 2026-06-17 | $7,691,584.94 | $6,498.48 | $0.02 |
| 2026-06-18 | $7,665,221.25 | $11,885.17 | $0.02 |
| 2026-06-19 | $7,647,709.10 | $832.51 | $0.02 |
| 2026-06-20 | $7,608,802.51 | $3,081.85 | $0.02 |
| 2026-06-21 | $7,617,764.90 | $2,078.58 | $0.02 |
| 2026-06-22 | $7,549,046.74 | $1,148.32 | $0.02 |
| 2026-06-23 | $7,498,092.74 | $4,523.44 | $0.02 |
| 2026-06-24 | $7,476,997.82 | $1,016.73 | $0.02 |
| 2026-06-25 | $7,439,099.52 | $1,807.45 | $0.02 |
| 2026-06-26 | $7,348,322.36 | $4,784.82 | $0.02 |
| 2026-06-27 | $7,255,845.39 | $8,867.99 | $0.02 |
| 2026-06-28 | $7,245,299.49 | $3,022.71 | $0.02 |
| 2026-06-29 | $7,211,924.21 | $2,914.51 | $0.02 |
| 2026-06-30 | $7,210,132.31 | $10,527.54 | $0.02 |
| 2026-07-01 | $7,130,441.93 | $8,520.12 | $0.02 |
| 2026-07-02 | $7,154,819.44 | $6,106.51 | $0.02 |
| 2026-07-03 | $7,069,307.30 | $6,401.27 | $0.02 |
| 2026-07-04 | $7,094,830.80 | $5,825.13 | $0.02 |
| 2026-07-05 | $7,255,209.69 | $13,713.03 | $0.02 |
| 2026-07-05 | $7,250,559.60 | $2,262.40 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
