Sekuya Multiverse SKYA #4822
$0.00030459 5.08% (1d)
Market Overview
Sekuya Multiverse current market price is $0.00030459 with a 24 hour trading volume of $191.85K. The total available supply of Sekuya Multiverse is 591.21M SKYA with a maximum supply of 1.00B SKYA. It has secured Rank 4822 in the cryptocurrency market with a marketcap of $165.06K. The SKYA price is 3.95% down in the last one hour.
The high price of the Sekuya Multiverse is $0.00035592 and low price is $0.00027629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sekuya Multiverse Rank
4822
Sekuya Multiverse Price
$0.00030459
Market Cap
$165.06K 5.21%
Fully Diluted Valuation
$180.31K
Trading Volume(24h)
$191.85K
Circulating Supply
541.21M SKYA
Total Supply
591.21M SKYA
Max Supply
1.00B SKYA
High(24h)
$0.00035592
Low(24h)
$0.00027629
All-time High
$0.0630 99.52%
16 Dec 2024
All-time Low
$0.00025666 18.67%
03 Aug 2026
Cryptocurrency Sekuya Multiverse Calculator
Want to convert more cryptocurrencies?
Sekuya Multiverse Historical Data Chart
1h
3.95%
24h
5.08%
7d
7.47%
14d
18.47%
30d
13.37%
60d
39.72%
200d
87.31%
1y
94.02%
Sekuya Multiverse Historical Data
Historical data of Sekuya Multiverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,117,439.98 | $114,377.88 | $0.01 |
| 2025-07-25 | $2,256,990.27 | $173,102.47 | $0.01 |
| 2025-07-26 | $2,437,718.11 | $291,070.98 | $0.01 |
| 2025-07-27 | $2,441,756.09 | $158,476.33 | $0.01 |
| 2025-07-28 | $2,373,643.69 | $186,282.15 | $0.01 |
| 2025-07-29 | $2,544,430.12 | $210,182.14 | $0.01 |
| 2025-07-30 | $2,548,489.74 | $173,060.85 | $0.01 |
| 2025-07-31 | $3,420,428.08 | $798,130.40 | $0.01 |
| 2025-08-01 | $3,557,868.13 | $637,713.09 | $0.01 |
| 2025-08-02 | $2,952,143.75 | $344,136.03 | $0.01 |
| 2025-08-03 | $2,666,646.52 | $103,349.78 | $0.01 |
| 2025-08-04 | $2,694,195.08 | $183,508.40 | $0.01 |
| 2025-08-05 | $2,784,030.81 | $220,857.20 | $0.01 |
| 2025-08-06 | $2,678,199.39 | $261,563.79 | $0.01 |
| 2025-08-07 | $2,696,395.92 | $296,582.30 | $0.01 |
| 2025-08-08 | $2,573,939.61 | $219,809.41 | $0.01 |
| 2025-08-09 | $2,610,218.42 | $211,279.70 | $0.01 |
| 2025-08-10 | $2,596,707.29 | $213,497.40 | $0.01 |
| 2025-08-11 | $2,587,407.58 | $213,306.95 | $0.01 |
| 2025-08-12 | $2,607,368.63 | $217,401.39 | $0.01 |
| 2025-08-13 | $2,694,056.87 | $219,026.24 | $0.01 |
| 2025-08-14 | $2,624,471.11 | $198,278.32 | $0.01 |
| 2025-08-15 | $2,552,784.04 | $183,285.15 | $0.01 |
| 2025-08-16 | $2,510,647.63 | $180,659.56 | $0.01 |
| 2025-08-17 | $2,495,320.63 | $164,914.39 | $0.01 |
| 2025-08-18 | $2,484,936.95 | $168,877.43 | $0.01 |
| 2025-08-19 | $2,396,287.77 | $168,874.02 | $0.01 |
| 2025-08-20 | $2,272,378.46 | $178,073.37 | $0.00 |
| 2025-08-21 | $2,486,148.88 | $210,688.00 | $0.01 |
| 2025-08-22 | $2,406,133.10 | $162,607.33 | $0.01 |
| 2025-08-23 | $2,557,908.31 | $169,127.72 | $0.01 |
| 2025-08-24 | $2,518,982.14 | $176,320.38 | $0.01 |
| 2025-08-25 | $2,529,243.77 | $183,981.30 | $0.01 |
| 2025-08-26 | $2,318,606.76 | $170,263.37 | $0.00 |
| 2025-08-27 | $2,326,234.79 | $122,313.25 | $0.00 |
| 2025-08-28 | $2,263,686.37 | $101,682.44 | $0.00 |
| 2025-08-29 | $2,161,503.42 | $153,437.00 | $0.00 |
| 2025-08-30 | $2,149,079.74 | $154,302.30 | $0.00 |
| 2025-08-31 | $2,121,873.98 | $140,736.06 | $0.00 |
| 2025-09-01 | $2,130,101.01 | $169,967.16 | $0.00 |
| 2025-09-02 | $2,051,199.77 | $145,398.49 | $0.00 |
| 2025-09-03 | $2,073,597.86 | $165,791.92 | $0.00 |
| 2025-09-04 | $2,084,149.76 | $177,273.23 | $0.00 |
| 2025-09-05 | $2,022,498.30 | $150,443.48 | $0.00 |
| 2025-09-06 | $2,047,855.17 | $151,383.79 | $0.00 |
| 2025-09-07 | $2,046,951.65 | $140,570.05 | $0.00 |
| 2025-09-08 | $1,994,794.03 | $165,415.79 | $0.00 |
| 2025-09-09 | $1,920,830.55 | $143,580.67 | $0.00 |
| 2025-09-10 | $1,935,965.23 | $149,267.74 | $0.00 |
| 2025-09-11 | $2,066,655.54 | $100,251.46 | $0.00 |
| 2025-09-12 | $2,069,115.91 | $105,994.57 | $0.00 |
| 2025-09-13 | $2,151,502.73 | $103,806.26 | $0.00 |
| 2025-09-14 | $2,157,322.23 | $90,745.06 | $0.00 |
| 2025-09-15 | $2,069,223.24 | $146,126.08 | $0.00 |
| 2025-09-16 | $2,053,435.69 | $164,085.49 | $0.00 |
| 2025-09-17 | $1,992,370.31 | $139,207.71 | $0.00 |
| 2025-09-18 | $2,055,988.17 | $161,080.80 | $0.00 |
| 2025-09-19 | $2,051,203.91 | $159,016.54 | $0.00 |
| 2025-09-20 | $1,984,080.65 | $158,340.28 | $0.00 |
| 2025-09-21 | $2,046,754.33 | $163,150.46 | $0.00 |
| 2025-09-22 | $1,973,689.47 | $143,389.98 | $0.00 |
| 2025-09-23 | $1,849,935.24 | $164,127.59 | $0.00 |
| 2025-09-24 | $1,807,492.58 | $156,449.39 | $0.00 |
| 2025-09-25 | $1,821,727.42 | $146,223.99 | $0.00 |
| 2025-09-26 | $1,779,278.95 | $163,738.19 | $0.00 |
| 2025-09-27 | $1,780,374.40 | $151,684.86 | $0.00 |
| 2025-09-28 | $1,816,756.68 | $147,923.36 | $0.00 |
| 2025-09-29 | $1,805,152.38 | $151,810.25 | $0.00 |
| 2025-09-30 | $1,861,887.76 | $112,317.16 | $0.00 |
| 2025-10-01 | $1,819,526.52 | $105,088.76 | $0.00 |
| 2025-10-02 | $1,849,790.72 | $96,385.82 | $0.00 |
| 2025-10-03 | $1,876,249.57 | $100,197.38 | $0.00 |
| 2025-10-04 | $1,883,976.75 | $101,293.35 | $0.00 |
| 2025-10-05 | $1,862,054.44 | $94,847.23 | $0.00 |
| 2025-10-06 | $1,863,936.72 | $82,902.54 | $0.00 |
| 2025-10-07 | $1,867,703.98 | $112,225.44 | $0.00 |
| 2025-10-08 | $1,802,554.26 | $138,599.99 | $0.00 |
| 2025-10-09 | $1,802,523.90 | $84,506.28 | $0.00 |
| 2025-10-10 | $1,639,417.26 | $182,869.68 | $0.00 |
| 2025-10-11 | $1,464,203.44 | $177,032.20 | $0.00 |
| 2025-10-12 | $1,378,849.85 | $168,666.79 | $0.00 |
| 2025-10-13 | $1,452,536.20 | $139,891.68 | $0.00 |
| 2025-10-14 | $1,391,651.61 | $171,608.90 | $0.00 |
| 2025-10-15 | $1,380,263.37 | $188,473.21 | $0.00 |
| 2025-10-16 | $1,364,582.86 | $170,136.44 | $0.00 |
| 2025-10-17 | $1,309,119.18 | $148,033.96 | $0.00 |
| 2025-10-18 | $1,250,293.05 | $173,285.07 | $0.00 |
| 2025-10-19 | $1,269,021.31 | $186,474.59 | $0.00 |
| 2025-10-20 | $1,268,114.25 | $155,551.70 | $0.00 |
| 2025-10-21 | $1,282,978.41 | $119,469.22 | $0.00 |
| 2025-10-22 | $1,320,177.38 | $184,086.88 | $0.00 |
| 2025-10-23 | $1,299,403.36 | $161,640.03 | $0.00 |
| 2025-10-24 | $1,274,574.56 | $167,017.26 | $0.00 |
| 2025-10-25 | $1,304,182.99 | $165,128.46 | $0.00 |
| 2025-10-26 | $1,334,641.34 | $114,845.44 | $0.00 |
| 2025-10-27 | $1,343,673.93 | $116,096.72 | $0.00 |
| 2025-10-28 | $1,318,564.95 | $164,924.45 | $0.00 |
| 2025-10-29 | $1,341,493.37 | $183,020.09 | $0.00 |
| 2025-10-30 | $1,321,658.36 | $147,537.45 | $0.00 |
| 2025-10-31 | $1,293,597.92 | $139,818.94 | $0.00 |
| 2025-11-01 | $1,279,387.32 | $153,992.40 | $0.00 |
| 2025-11-02 | $1,275,313.50 | $129,608.73 | $0.00 |
| 2025-11-03 | $1,250,744.28 | $142,170.25 | $0.00 |
| 2025-11-04 | $1,160,386.16 | $137,997.37 | $0.00 |
| 2025-11-05 | $1,152,905.69 | $111,644.52 | $0.00 |
| 2025-11-06 | $1,240,520.04 | $111,191.38 | $0.00 |
| 2025-11-07 | $1,144,708.96 | $124,083.86 | $0.00 |
| 2025-11-08 | $1,180,688.92 | $139,086.29 | $0.00 |
| 2025-11-09 | $1,155,879.53 | $117,976.41 | $0.00 |
| 2025-11-10 | $1,175,539.31 | $144,725.17 | $0.00 |
| 2025-11-11 | $1,167,445.95 | $147,442.07 | $0.00 |
| 2025-11-12 | $1,110,285.10 | $143,860.38 | $0.00 |
| 2025-11-13 | $1,125,765.68 | $134,412.78 | $0.00 |
| 2025-11-14 | $1,072,364.12 | $131,028.98 | $0.00 |
| 2025-11-15 | $1,052,266.54 | $139,406.81 | $0.00 |
| 2025-11-16 | $1,059,348.73 | $115,837.98 | $0.00 |
| 2025-11-17 | $1,031,169.54 | $119,677.78 | $0.00 |
| 2025-11-18 | $1,028,456.88 | $133,936.23 | $0.00 |
| 2025-11-19 | $1,045,275.21 | $138,488.60 | $0.00 |
| 2025-11-20 | $1,014,069.01 | $124,579.49 | $0.00 |
| 2025-11-21 | $923,708.34 | $128,022.42 | $0.00 |
| 2025-11-22 | $901,571.81 | $137,985.70 | $0.00 |
| 2025-11-23 | $891,488.90 | $139,787.00 | $0.00 |
| 2025-11-24 | $905,970.96 | $139,093.79 | $0.00 |
| 2025-11-25 | $955,051.75 | $79,402.54 | $0.00 |
| 2025-11-26 | $909,833.73 | $132,581.67 | $0.00 |
| 2025-11-27 | $923,735.77 | $85,466.46 | $0.00 |
| 2025-11-28 | $912,574.25 | $133,953.43 | $0.00 |
| 2025-11-29 | $927,578.96 | $88,231.56 | $0.00 |
| 2025-11-30 | $933,082.67 | $91,875.56 | $0.00 |
| 2025-12-01 | $939,358.17 | $90,635.62 | $0.00 |
| 2025-12-02 | $893,258.76 | $138,336.38 | $0.00 |
| 2025-12-03 | $900,515.77 | $84,857.47 | $0.00 |
| 2025-12-04 | $921,568.50 | $153,340.14 | $0.00 |
| 2025-12-05 | $917,019.07 | $140,677.33 | $0.00 |
| 2025-12-06 | $907,222.00 | $136,542.42 | $0.00 |
| 2025-12-07 | $892,977.53 | $145,606.50 | $0.00 |
| 2025-12-08 | $891,626.37 | $154,808.08 | $0.00 |
| 2025-12-09 | $901,076.83 | $146,797.60 | $0.00 |
| 2025-12-10 | $934,706.73 | $98,790.41 | $0.00 |
| 2025-12-11 | $936,252.08 | $101,723.36 | $0.00 |
| 2025-12-12 | $894,436.35 | $134,039.95 | $0.00 |
| 2025-12-13 | $891,722.47 | $132,635.77 | $0.00 |
| 2025-12-14 | $1,035,541.59 | $169,542.68 | $0.00 |
| 2025-12-15 | $989,755.55 | $157,710.23 | $0.00 |
| 2025-12-16 | $922,152.60 | $132,363.62 | $0.00 |
| 2025-12-17 | $916,578.52 | $150,989.01 | $0.00 |
| 2025-12-18 | $931,555.60 | $130,389.59 | $0.00 |
| 2025-12-19 | $929,620.44 | $146,403.63 | $0.00 |
| 2025-12-20 | $929,227.76 | $129,681.43 | $0.00 |
| 2025-12-21 | $948,122.88 | $142,864.95 | $0.00 |
| 2025-12-22 | $960,584.91 | $88,334.69 | $0.00 |
| 2025-12-23 | $953,837.53 | $126,309.51 | $0.00 |
| 2025-12-24 | $974,188.71 | $153,554.71 | $0.00 |
| 2025-12-25 | $946,246.47 | $106,875.57 | $0.00 |
| 2025-12-26 | $938,572.77 | $111,216.81 | $0.00 |
| 2025-12-27 | $931,800.08 | $119,704.08 | $0.00 |
| 2025-12-28 | $941,674.18 | $112,716.48 | $0.00 |
| 2025-12-29 | $960,869.39 | $138,923.52 | $0.00 |
| 2025-12-30 | $952,331.45 | $129,345.61 | $0.00 |
| 2025-12-31 | $1,513,169.60 | $1,173,564.81 | $0.00 |
| 2026-01-01 | $1,214,945.56 | $122,005.03 | $0.00 |
| 2026-01-02 | $1,104,708.40 | $146,234.97 | $0.00 |
| 2026-01-03 | $1,097,432.92 | $134,004.75 | $0.00 |
| 2026-01-04 | $1,108,888.33 | $139,052.41 | $0.00 |
| 2026-01-05 | $1,079,119.74 | $130,276.70 | $0.00 |
| 2026-01-06 | $1,092,146.37 | $116,499.20 | $0.00 |
| 2026-01-07 | $1,087,390.40 | $116,291.13 | $0.00 |
| 2026-01-08 | $1,068,300.13 | $79,608.68 | $0.00 |
| 2026-01-09 | $995,532.43 | $122,077.00 | $0.00 |
| 2026-01-10 | $1,422,395.79 | $157,899.81 | $0.00 |
| 2026-01-11 | $1,417,664.75 | $162,189.86 | $0.00 |
| 2026-01-12 | $1,417,952.94 | $167,810.58 | $0.00 |
| 2026-01-13 | $1,550,971.94 | $124,251.22 | $0.00 |
| 2026-01-14 | $1,435,492.61 | $158,879.97 | $0.00 |
| 2026-01-15 | $1,420,630.54 | $163,063.10 | $0.00 |
| 2026-01-16 | $1,383,230.05 | $165,173.73 | $0.00 |
| 2026-01-17 | $1,415,273.00 | $155,723.27 | $0.00 |
| 2026-01-18 | $970,067.52 | $113,119.81 | $0.00 |
| 2026-01-19 | $1,429,415.75 | $149,421.51 | $0.00 |
| 2026-01-20 | $1,399,260.85 | $157,025.10 | $0.00 |
| 2026-01-21 | $1,513,666.28 | $123,782.93 | $0.00 |
| 2026-01-22 | $1,352,701.71 | $161,995.69 | $0.00 |
| 2026-01-23 | $1,366,246.69 | $156,354.38 | $0.00 |
| 2026-01-24 | $1,375,583.26 | $154,975.10 | $0.00 |
| 2026-01-25 | $1,360,107.14 | $157,329.97 | $0.00 |
| 2026-01-26 | $1,454,530.88 | $128,238.14 | $0.00 |
| 2026-01-27 | $1,456,208.29 | $128,033.62 | $0.00 |
| 2026-01-28 | $1,361,896.45 | $152,374.04 | $0.00 |
| 2026-01-29 | $1,375,175.66 | $150,519.51 | $0.00 |
| 2026-01-30 | $1,473,578.03 | $122,643.53 | $0.00 |
| 2026-01-31 | $1,453,180.70 | $123,418.82 | $0.00 |
| 2026-02-01 | $1,395,388.64 | $123,788.51 | $0.00 |
| 2026-02-02 | $1,234,481.42 | $157,481.45 | $0.00 |
| 2026-02-03 | $1,218,422.34 | $161,564.87 | $0.00 |
| 2026-02-04 | $1,198,741.78 | $166,427.11 | $0.00 |
| 2026-02-05 | $1,236,361.93 | $159,207.98 | $0.00 |
| 2026-02-06 | $1,054,017.94 | $282,738.53 | $0.00 |
| 2026-02-07 | $1,080,604.70 | $219,322.59 | $0.00 |
| 2026-02-08 | $1,168,875.87 | $169,584.06 | $0.00 |
| 2026-02-09 | $1,187,453.36 | $158,075.71 | $0.00 |
| 2026-02-10 | $1,313,276.57 | $113,895.50 | $0.00 |
| 2026-02-11 | $1,249,485.57 | $111,886.24 | $0.00 |
| 2026-02-12 | $1,186,959.77 | $151,438.93 | $0.00 |
| 2026-02-13 | $1,162,684.13 | $158,628.31 | $0.00 |
| 2026-02-14 | $1,185,492.20 | $152,475.75 | $0.00 |
| 2026-02-15 | $1,170,212.51 | $156,168.64 | $0.00 |
| 2026-02-16 | $1,167,421.15 | $155,283.65 | $0.00 |
| 2026-02-17 | $1,176,273.53 | $155,169.64 | $0.00 |
| 2026-02-18 | $1,169,312.24 | $156,518.74 | $0.00 |
| 2026-02-19 | $1,210,714.54 | $158,883.79 | $0.00 |
| 2026-02-20 | $1,180,326.75 | $157,925.53 | $0.00 |
| 2026-02-21 | $1,175,386.43 | $161,775.57 | $0.00 |
| 2026-02-22 | $1,155,751.23 | $162,470.60 | $0.00 |
| 2026-02-23 | $1,153,729.35 | $162,973.97 | $0.00 |
| 2026-02-24 | $1,200,980.53 | $158,119.89 | $0.00 |
| 2026-02-25 | $1,190,625.36 | $153,396.90 | $0.00 |
| 2026-02-26 | $1,165,397.22 | $159,691.06 | $0.00 |
| 2026-02-27 | $1,127,286.93 | $168,951.76 | $0.00 |
| 2026-02-28 | $1,166,906.43 | $158,273.60 | $0.00 |
| 2026-03-01 | $1,145,934.92 | $161,141.46 | $0.00 |
| 2026-03-02 | $-1.00 | $163,208.26 | $0.00 |
| 2026-03-03 | $-1.00 | $163,762.60 | $0.00 |
| 2026-03-04 | $-1.00 | $149,561.42 | $0.00 |
| 2026-03-05 | $153,238.87 | $163,455.52 | $0.00 |
| 2026-03-06 | $159,079.23 | $152,091.95 | $0.00 |
| 2026-03-07 | $163,306.91 | $144,208.85 | $0.00 |
| 2026-03-08 | $162,120.03 | $145,837.51 | $0.00 |
| 2026-03-09 | $161,342.47 | $145,810.63 | $0.00 |
| 2026-03-10 | $159,698.96 | $147,478.81 | $0.00 |
| 2026-03-11 | $157,323.80 | $151,569.38 | $0.00 |
| 2026-03-12 | $509,227.83 | $115,785.56 | $0.00 |
| 2026-03-13 | $151,570.63 | $158,779.40 | $0.00 |
| 2026-03-14 | $152,628.20 | $156,254.40 | $0.00 |
| 2026-03-15 | $145,517.22 | $163,465.31 | $0.00 |
| 2026-03-16 | $149,372.06 | $156,294.89 | $0.00 |
| 2026-03-17 | $155,388.92 | $147,177.91 | $0.00 |
| 2026-03-18 | $150,530.75 | $154,242.14 | $0.00 |
| 2026-03-19 | $151,396.54 | $149,613.94 | $0.00 |
| 2026-03-20 | $147,229.60 | $158,001.11 | $0.00 |
| 2026-03-21 | $59,736.18 | $108,408.79 | $0.00 |
| 2026-03-22 | $148,782.71 | $152,695.00 | $0.00 |
| 2026-03-23 | $146,498.62 | $156,021.29 | $0.00 |
| 2026-03-24 | $146,330.60 | $158,258.96 | $0.00 |
| 2026-03-25 | $151,581.49 | $149,464.05 | $0.00 |
| 2026-03-26 | $153,703.40 | $145,608.20 | $0.00 |
| 2026-03-27 | $154,922.56 | $142,658.36 | $0.00 |
| 2026-03-28 | $57,421.15 | $133,423.01 | $0.00 |
| 2026-03-29 | $57,514.50 | $151,141.61 | $0.00 |
| 2026-03-30 | $54,440.77 | $143,392.37 | $0.00 |
| 2026-03-31 | $54,479.11 | $125,209.95 | $0.00 |
| 2026-04-01 | $53,721.00 | $119,744.61 | $0.00 |
| 2026-04-02 | $53,508.83 | $111,538.87 | $0.00 |
| 2026-04-03 | $52,525.04 | $134,140.98 | $0.00 |
| 2026-04-04 | $52,814.63 | $143,708.85 | $0.00 |
| 2026-04-05 | $52,416.95 | $128,287.24 | $0.00 |
| 2026-04-06 | $47,478.29 | $110,857.50 | $0.00 |
| 2026-04-07 | $46,788.29 | $100,990.44 | $0.00 |
| 2026-04-08 | $56,142.92 | $149,803.45 | $0.00 |
| 2026-04-09 | $53,023.63 | $123,192.05 | $0.00 |
| 2026-04-10 | $49,003.51 | $114,907.21 | $0.00 |
| 2026-04-11 | $48,151.09 | $104,677.05 | $0.00 |
| 2026-04-12 | $49,838.42 | $114,435.59 | $0.00 |
| 2026-04-13 | $48,412.82 | $113,420.26 | $0.00 |
| 2026-04-14 | $48,571.85 | $109,820.45 | $0.00 |
| 2026-04-15 | $47,317.71 | $108,810.51 | $0.00 |
| 2026-04-16 | $47,194.07 | $118,143.07 | $0.00 |
| 2026-04-17 | $47,289.04 | $112,238.94 | $0.00 |
| 2026-04-18 | $48,229.97 | $113,931.93 | $0.00 |
| 2026-04-19 | $47,647.33 | $105,619.53 | $0.00 |
| 2026-04-20 | $48,011.45 | $113,358.09 | $0.00 |
| 2026-04-21 | $49,507.21 | $120,469.95 | $0.00 |
| 2026-04-22 | $384,227.85 | $61,146.90 | $0.00 |
| 2026-04-23 | $50,461.86 | $118,419.82 | $0.00 |
| 2026-04-24 | $50,062.38 | $91,247.31 | $0.00 |
| 2026-04-25 | $50,003.16 | $107,441.07 | $0.00 |
| 2026-04-26 | $52,159.84 | $122,596.32 | $0.00 |
| 2026-04-27 | $49,166.50 | $110,920.79 | $0.00 |
| 2026-04-28 | $49,582.71 | $111,357.23 | $0.00 |
| 2026-04-29 | $51,460.19 | $116,294.25 | $0.00 |
| 2026-04-30 | $50,555.89 | $110,173.50 | $0.00 |
| 2026-05-01 | $49,894.31 | $104,248.66 | $0.00 |
| 2026-05-02 | $49,095.21 | $92,956.02 | $0.00 |
| 2026-05-03 | $49,520.85 | $104,836.03 | $0.00 |
| 2026-05-04 | $49,097.57 | $99,043.18 | $0.00 |
| 2026-05-05 | $49,198.07 | $99,806.93 | $0.00 |
| 2026-05-06 | $48,908.27 | $101,729.68 | $0.00 |
| 2026-05-07 | $49,797.73 | $111,379.85 | $0.00 |
| 2026-05-08 | $49,815.49 | $102,003.05 | $0.00 |
| 2026-05-09 | $48,268.29 | $105,628.42 | $0.00 |
| 2026-05-10 | $47,260.93 | $107,833.00 | $0.00 |
| 2026-05-11 | $48,154.21 | $108,040.08 | $0.00 |
| 2026-05-12 | $46,947.21 | $95,372.92 | $0.00 |
| 2026-05-13 | $49,092.45 | $107,805.35 | $0.00 |
| 2026-05-14 | $48,580.07 | $98,573.24 | $0.00 |
| 2026-05-15 | $47,921.64 | $111,668.07 | $0.00 |
| 2026-05-16 | $48,575.80 | $110,238.71 | $0.00 |
| 2026-05-17 | $47,879.08 | $102,855.43 | $0.00 |
| 2026-05-18 | $48,341.30 | $99,054.69 | $0.00 |
| 2026-05-19 | $48,279.63 | $96,020.40 | $0.00 |
| 2026-05-20 | $48,173.85 | $97,768.63 | $0.00 |
| 2026-05-21 | $46,313.62 | $101,740.74 | $0.00 |
| 2026-05-22 | $47,297.46 | $103,972.85 | $0.00 |
| 2026-05-23 | $45,532.03 | $94,076.46 | $0.00 |
| 2026-05-24 | $45,627.64 | $97,184.85 | $0.00 |
| 2026-05-25 | $45,587.04 | $89,300.20 | $0.00 |
| 2026-05-26 | $44,476.96 | $98,121.13 | $0.00 |
| 2026-05-27 | $42,178.08 | $91,117.09 | $0.00 |
| 2026-05-28 | $42,999.46 | $105,548.29 | $0.00 |
| 2026-05-29 | $321,437.32 | $105,753.98 | $0.00 |
| 2026-05-30 | $358,592.18 | $84,703.91 | $0.00 |
| 2026-05-31 | $351,375.63 | $208,944.38 | $0.00 |
| 2026-06-01 | $337,477.30 | $115,482.08 | $0.00 |
| 2026-06-02 | $337,757.51 | $110,926.06 | $0.00 |
| 2026-06-03 | $328,572.28 | $96,874.82 | $0.00 |
| 2026-06-04 | $321,449.61 | $101,890.44 | $0.00 |
| 2026-06-05 | $327,628.97 | $104,260.30 | $0.00 |
| 2026-06-06 | $295,358.62 | $94,575.71 | $0.00 |
| 2026-06-07 | $288,182.85 | $102,405.14 | $0.00 |
| 2026-06-08 | $287,040.56 | $100,760.85 | $0.00 |
| 2026-06-09 | $286,110.10 | $111,923.00 | $0.00 |
| 2026-06-10 | $282,058.97 | $101,382.95 | $0.00 |
| 2026-06-11 | $280,993.15 | $104,184.28 | $0.00 |
| 2026-06-12 | $278,338.88 | $91,236.88 | $0.00 |
| 2026-06-13 | $279,101.76 | $120,468.09 | $0.00 |
| 2026-06-14 | $279,329.21 | $112,187.70 | $0.00 |
| 2026-06-15 | $278,294.30 | $92,376.28 | $0.00 |
| 2026-06-16 | $285,203.28 | $97,362.65 | $0.00 |
| 2026-06-17 | $280,224.35 | $93,773.59 | $0.00 |
| 2026-06-18 | $275,053.31 | $98,738.59 | $0.00 |
| 2026-06-19 | $276,305.02 | $100,740.07 | $0.00 |
| 2026-06-20 | $273,611.90 | $104,572.25 | $0.00 |
| 2026-06-21 | $271,623.26 | $103,957.33 | $0.00 |
| 2026-06-22 | $272,314.22 | $92,094.62 | $0.00 |
| 2026-06-23 | $272,247.48 | $97,603.20 | $0.00 |
| 2026-06-24 | $272,682.02 | $96,203.68 | $0.00 |
| 2026-06-25 | $265,762.47 | $92,964.55 | $0.00 |
| 2026-06-26 | $272,519.02 | $42,467.82 | $0.00 |
| 2026-06-27 | $269,687.88 | $97,030.19 | $0.00 |
| 2026-06-28 | $268,517.01 | $96,290.27 | $0.00 |
| 2026-06-29 | $270,290.08 | $95,933.59 | $0.00 |
| 2026-06-30 | $265,699.70 | $95,619.65 | $0.00 |
| 2026-07-01 | $242,527.55 | $120,660.79 | $0.00 |
| 2026-07-02 | $243,346.70 | $112,440.62 | $0.00 |
| 2026-07-03 | $234,856.32 | $107,763.75 | $0.00 |
| 2026-07-04 | $236,473.02 | $107,417.44 | $0.00 |
| 2026-07-05 | $237,618.83 | $113,793.62 | $0.00 |
| 2026-07-06 | $229,405.12 | $100,643.99 | $0.00 |
| 2026-07-07 | $227,213.16 | $100,709.28 | $0.00 |
| 2026-07-08 | $222,873.37 | $60,719.83 | $0.00 |
| 2026-07-09 | $207,499.19 | $45,688.28 | $0.00 |
| 2026-07-10 | $211,110.05 | $56,734.13 | $0.00 |
| 2026-07-11 | $206,895.00 | $51,697.72 | $0.00 |
| 2026-07-12 | $212,619.40 | $41,345.96 | $0.00 |
| 2026-07-13 | $210,291.17 | $46,272.70 | $0.00 |
| 2026-07-14 | $199,801.58 | $43,736.57 | $0.00 |
| 2026-07-15 | $199,245.22 | $54,005.11 | $0.00 |
| 2026-07-16 | $197,703.14 | $40,264.89 | $0.00 |
| 2026-07-17 | $197,776.94 | $43,198.41 | $0.00 |
| 2026-07-18 | $191,299.34 | $33,641.90 | $0.00 |
| 2026-07-19 | $191,883.01 | $42,738.38 | $0.00 |
| 2026-07-20 | $191,569.08 | $41,935.60 | $0.00 |
| 2026-07-21 | $193,829.53 | $39,894.27 | $0.00 |
| 2026-07-22 | $203,729.54 | $49,990.09 | $0.00 |
| 2026-07-23 | $193,493.81 | $49,584.55 | $0.00 |
| 2026-07-23 | $185,680.28 | $52,937.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
