SEIYAN SEIYAN #5041
$0.00011770 0% (1d)
Market Overview
SEIYAN current market price is $0.00011770 with a 24 hour trading volume of $10. The total available supply of SEIYAN is 1.00B SEIYAN with a maximum supply of 1.00B SEIYAN. It has secured Rank 5041 in the cryptocurrency market with a marketcap of $91,425. The SEIYAN price is 0% down in the last one hour.
The high price of the SEIYAN is $0.00011999 and low price is $0.00011705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEIYAN Rank
5041
SEIYAN Price
$0.00011770
Market Cap
$91,425 0%
Fully Diluted Valuation
$117.70K
Trading Volume(24h)
$10
Circulating Supply
776.75M SEIYAN
Total Supply
1.00B SEIYAN
Max Supply
1.00B SEIYAN
High(24h)
$0.00011999
Low(24h)
$0.00011705
All-time High
$0.0711 99.83%
01 Jan 2024
All-time Low
$0.0000595700 97.58%
15 Jul 2026
Cryptocurrency SEIYAN Calculator
Want to convert more cryptocurrencies?
SEIYAN Historical Data Chart
1h
0%
24h
0%
7d
3.01%
14d
0%
30d
1.07%
60d
32.93%
200d
96.08%
1y
96.45%
SEIYAN Historical Data
Historical data of SEIYAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $2,317,385.44 | $113,532.12 | $0.00 |
| 2025-08-09 | $2,425,526.30 | $133,051.17 | $0.00 |
| 2025-08-10 | $2,460,495.99 | $168,410.07 | $0.00 |
| 2025-08-11 | $2,358,527.29 | $115,936.05 | $0.00 |
| 2025-08-12 | $2,342,675.96 | $145,728.38 | $0.00 |
| 2025-08-13 | $2,401,595.33 | $105,854.55 | $0.00 |
| 2025-08-14 | $2,680,667.66 | $216,573.12 | $0.00 |
| 2025-08-15 | $2,497,520.70 | $146,110.07 | $0.00 |
| 2025-08-16 | $2,544,825.27 | $172,546.78 | $0.00 |
| 2025-08-17 | $2,390,655.05 | $136,048.81 | $0.00 |
| 2025-08-18 | $2,586,415.70 | $150,648.10 | $0.00 |
| 2025-08-19 | $2,444,134.10 | $153,392.96 | $0.00 |
| 2025-08-20 | $2,246,924.13 | $145,139.95 | $0.00 |
| 2025-08-21 | $2,302,968.65 | $116,902.26 | $0.00 |
| 2025-08-22 | $2,199,648.09 | $110,109.73 | $0.00 |
| 2025-08-23 | $2,441,882.85 | $148,195.29 | $0.00 |
| 2025-08-24 | $2,389,132.55 | $169,779.61 | $0.00 |
| 2025-08-25 | $2,138,806.43 | $94,364.25 | $0.00 |
| 2025-08-26 | $1,939,054.03 | $105,158.20 | $0.00 |
| 2025-08-27 | $2,136,209.81 | $127,474.54 | $0.00 |
| 2025-08-28 | $2,005,469.74 | $113,112.93 | $0.00 |
| 2025-08-29 | $2,176,259.31 | $126,344.93 | $0.00 |
| 2025-08-30 | $1,982,835.72 | $48,793.89 | $0.00 |
| 2025-08-31 | $1,908,441.48 | $72,118.15 | $0.00 |
| 2025-09-01 | $2,010,399.28 | $84,286.12 | $0.00 |
| 2025-09-02 | $1,936,507.94 | $31,430.56 | $0.00 |
| 2025-09-03 | $1,922,658.44 | $130,305.89 | $0.00 |
| 2025-09-04 | $1,872,712.75 | $184,324.86 | $0.00 |
| 2025-09-05 | $1,895,734.58 | $142,396.39 | $0.00 |
| 2025-09-06 | $1,726,191.96 | $140,362.80 | $0.00 |
| 2025-09-07 | $1,722,555.44 | $87,292.06 | $0.00 |
| 2025-09-08 | $1,773,907.05 | $82,656.71 | $0.00 |
| 2025-09-09 | $1,824,212.46 | $96,657.12 | $0.00 |
| 2025-09-10 | $2,035,116.24 | $148,438.82 | $0.00 |
| 2025-09-11 | $2,126,706.13 | $188,711.65 | $0.00 |
| 2025-09-12 | $2,344,087.21 | $182,889.11 | $0.00 |
| 2025-09-13 | $2,723,403.52 | $267,519.99 | $0.00 |
| 2025-09-14 | $2,643,463.09 | $278,115.66 | $0.00 |
| 2025-09-15 | $2,290,710.37 | $165,370.38 | $0.00 |
| 2025-09-16 | $2,267,904.92 | $155,039.50 | $0.00 |
| 2025-09-17 | $2,312,334.80 | $112,974.77 | $0.00 |
| 2025-09-18 | $2,379,751.40 | $77,358.53 | $0.00 |
| 2025-09-19 | $2,459,353.18 | $197,827.40 | $0.00 |
| 2025-09-20 | $2,366,890.03 | $121,969.69 | $0.00 |
| 2025-09-21 | $2,538,368.40 | $194,958.77 | $0.00 |
| 2025-09-22 | $2,315,400.79 | $136,538.89 | $0.00 |
| 2025-09-23 | $2,044,746.54 | $116,740.04 | $0.00 |
| 2025-09-24 | $2,027,838.51 | $91,342.92 | $0.00 |
| 2025-09-25 | $1,939,540.00 | $106,132.61 | $0.00 |
| 2025-09-26 | $1,794,877.97 | $134,992.86 | $0.00 |
| 2025-09-27 | $2,107,286.73 | $156,416.41 | $0.00 |
| 2025-09-28 | $1,993,358.50 | $41,292.19 | $0.00 |
| 2025-09-29 | $1,999,835.48 | $70,511.10 | $0.00 |
| 2025-09-30 | $1,938,471.09 | $108,576.08 | $0.00 |
| 2025-10-01 | $1,869,633.04 | $90,720.65 | $0.00 |
| 2025-10-02 | $2,094,522.93 | $85,256.16 | $0.00 |
| 2025-10-03 | $2,149,578.89 | $135,933.50 | $0.00 |
| 2025-10-04 | $2,062,165.86 | $113,654.75 | $0.00 |
| 2025-10-05 | $1,830,786.88 | $58,026.89 | $0.00 |
| 2025-10-06 | $1,956,520.97 | $126,831.74 | $0.00 |
| 2025-10-07 | $1,960,004.02 | $118,173.72 | $0.00 |
| 2025-10-08 | $1,772,753.89 | $127,610.56 | $0.00 |
| 2025-10-09 | $1,673,197.26 | $93,357.15 | $0.00 |
| 2025-10-10 | $1,636,294.28 | $104,019.22 | $0.00 |
| 2025-10-11 | $1,357,106.67 | $128,611.61 | $0.00 |
| 2025-10-12 | $1,922,600.06 | $187,524.27 | $0.00 |
| 2025-10-13 | $1,789,760.99 | $138,901.53 | $0.00 |
| 2025-10-14 | $1,906,516.76 | $127,489.00 | $0.00 |
| 2025-10-15 | $1,741,273.68 | $118,282.55 | $0.00 |
| 2025-10-16 | $1,617,515.80 | $119,396.06 | $0.00 |
| 2025-10-17 | $1,517,868.66 | $93,832.97 | $0.00 |
| 2025-10-18 | $1,470,800.41 | $66,607.13 | $0.00 |
| 2025-10-19 | $1,398,327.48 | $68,752.81 | $0.00 |
| 2025-10-20 | $1,359,919.44 | $73,871.27 | $0.00 |
| 2025-10-21 | $1,401,656.86 | $37,999.13 | $0.00 |
| 2025-10-22 | $1,275,983.54 | $79,045.65 | $0.00 |
| 2025-10-23 | $1,274,204.12 | $93,003.79 | $0.00 |
| 2025-10-24 | $1,245,022.24 | $66,879.76 | $0.00 |
| 2025-10-25 | $1,312,108.60 | $46,674.25 | $0.00 |
| 2025-10-26 | $1,350,327.13 | $61,637.46 | $0.00 |
| 2025-10-27 | $1,404,588.11 | $71,225.84 | $0.00 |
| 2025-10-28 | $1,341,441.85 | $35,563.55 | $0.00 |
| 2025-10-29 | $1,364,521.09 | $63,131.42 | $0.00 |
| 2025-10-30 | $1,391,150.31 | $61,281.55 | $0.00 |
| 2025-10-31 | $1,222,234.39 | $69,945.31 | $0.00 |
| 2025-11-01 | $1,216,661.09 | $47,414.89 | $0.00 |
| 2025-11-02 | $1,177,172.45 | $32,653.37 | $0.00 |
| 2025-11-03 | $1,160,408.59 | $45,714.88 | $0.00 |
| 2025-11-04 | $1,018,923.93 | $64,953.14 | $0.00 |
| 2025-11-05 | $856,291.33 | $36,442.28 | $0.00 |
| 2025-11-06 | $962,740.52 | $15,583.34 | $0.00 |
| 2025-11-07 | $907,543.78 | $9,298.30 | $0.00 |
| 2025-11-08 | $1,019,732.70 | $19,337.82 | $0.00 |
| 2025-11-09 | $1,038,734.74 | $20,482.49 | $0.00 |
| 2025-11-10 | $1,116,735.53 | $12,360.86 | $0.00 |
| 2025-11-11 | $1,146,560.80 | $19,540.48 | $0.00 |
| 2025-11-12 | $1,033,119.03 | $33,600.02 | $0.00 |
| 2025-11-13 | $966,822.80 | $11,667.57 | $0.00 |
| 2025-11-14 | $875,905.14 | $12,446.60 | $0.00 |
| 2025-11-15 | $820,411.15 | $14,147.23 | $0.00 |
| 2025-11-16 | $860,205.54 | $10,625.89 | $0.00 |
| 2025-11-17 | $728,747.85 | $16,845.47 | $0.00 |
| 2025-11-18 | $680,394.77 | $26,282.52 | $0.00 |
| 2025-11-19 | $725,845.10 | $28,192.62 | $0.00 |
| 2025-11-20 | $690,039.93 | $22,891.27 | $0.00 |
| 2025-11-21 | $696,981.47 | $26,942.95 | $0.00 |
| 2025-11-22 | $614,995.31 | $17,500.45 | $0.00 |
| 2025-11-23 | $589,587.54 | $10,711.99 | $0.00 |
| 2025-11-24 | $685,973.11 | $19,580.87 | $0.00 |
| 2025-11-25 | $700,226.54 | $16,448.57 | $0.00 |
| 2025-11-26 | $662,888.00 | $21,232.44 | $0.00 |
| 2025-11-27 | $670,717.51 | $11,762.70 | $0.00 |
| 2025-11-28 | $684,009.28 | $19,818.40 | $0.00 |
| 2025-11-29 | $692,732.36 | $14,291.17 | $0.00 |
| 2025-11-30 | $688,415.23 | $18,294.27 | $0.00 |
| 2025-12-01 | $681,903.34 | $13,912.99 | $0.00 |
| 2025-12-02 | $607,897.81 | $10,233.77 | $0.00 |
| 2025-12-03 | $876,115.41 | $25,693.78 | $0.00 |
| 2025-12-04 | $824,162.56 | $8,684.62 | $0.00 |
| 2025-12-05 | $772,051.89 | $7,741.74 | $0.00 |
| 2025-12-06 | $855,580.12 | $18,900.75 | $0.00 |
| 2025-12-07 | $900,823.53 | $6,641.30 | $0.00 |
| 2025-12-08 | $897,995.13 | $108,254.84 | $0.00 |
| 2025-12-09 | $923,350.91 | $58,947.08 | $0.00 |
| 2025-12-10 | $957,022.67 | $69,378.84 | $0.00 |
| 2025-12-11 | $1,046,843.80 | $134,013.29 | $0.00 |
| 2025-12-12 | $921,270.00 | $126,088.09 | $0.00 |
| 2025-12-13 | $867,458.92 | $152,377.57 | $0.00 |
| 2025-12-14 | $864,904.00 | $146,929.14 | $0.00 |
| 2025-12-15 | $810,472.64 | $144,567.95 | $0.00 |
| 2025-12-16 | $717,690.38 | $134,099.70 | $0.00 |
| 2025-12-17 | $701,667.80 | $127,764.26 | $0.00 |
| 2025-12-18 | $652,808.88 | $97,219.70 | $0.00 |
| 2025-12-19 | $629,437.75 | $113,338.82 | $0.00 |
| 2025-12-20 | $674,719.22 | $117,029.47 | $0.00 |
| 2025-12-21 | $649,593.90 | $114,855.85 | $0.00 |
| 2025-12-22 | $634,058.99 | $113,118.95 | $0.00 |
| 2025-12-23 | $629,342.43 | $113,776.80 | $0.00 |
| 2025-12-24 | $607,296.65 | $106,965.77 | $0.00 |
| 2025-12-25 | $611,161.66 | $60,970.21 | $0.00 |
| 2025-12-26 | $616,022.69 | $102,804.27 | $0.00 |
| 2025-12-27 | $594,088.35 | $105,829.87 | $0.00 |
| 2025-12-28 | $618,956.18 | $106,075.75 | $0.00 |
| 2025-12-29 | $639,181.58 | $112,434.71 | $0.00 |
| 2025-12-30 | $606,941.81 | $109,615.69 | $0.00 |
| 2025-12-31 | $584,309.33 | $107,755.72 | $0.00 |
| 2026-01-01 | $568,530.76 | $6,416.13 | $0.00 |
| 2026-01-02 | $569,697.70 | $6,597.62 | $0.00 |
| 2026-01-03 | $581,026.92 | $7,021.01 | $0.00 |
| 2026-01-04 | $583,686.30 | $6,995.18 | $0.00 |
| 2026-01-05 | $629,319.95 | $8,712.59 | $0.00 |
| 2026-01-06 | $693,301.62 | $10,117.05 | $0.00 |
| 2026-01-07 | $698,845.39 | $7,956.29 | $0.00 |
| 2026-01-08 | $655,341.32 | $8,643.18 | $0.00 |
| 2026-01-09 | $625,780.85 | $8,120.68 | $0.00 |
| 2026-01-10 | $2,328,259.78 | $130,514.63 | $0.00 |
| 2026-01-11 | $2,338,383.93 | $129,665.80 | $0.00 |
| 2026-01-12 | $2,333,058.69 | $130,078.27 | $0.00 |
| 2026-01-13 | $2,316,613.55 | $131,380.05 | $0.00 |
| 2026-01-14 | $2,313,423.98 | $131,993.99 | $0.00 |
| 2026-01-15 | $2,327,077.06 | $130,980.50 | $0.00 |
| 2026-01-16 | $2,309,606.99 | $132,187.97 | $0.00 |
| 2026-01-17 | $2,323,330.71 | $131,148.71 | $0.00 |
| 2026-01-18 | $2,430,892.06 | $123,342.25 | $0.00 |
| 2026-01-19 | $2,331,875.94 | $130,532.44 | $0.00 |
| 2026-01-20 | $2,334,687.51 | $130,034.01 | $0.00 |
| 2026-01-21 | $2,333,061.76 | $130,031.30 | $0.00 |
| 2026-01-22 | $2,329,266.72 | $130,370.50 | $0.00 |
| 2026-01-23 | $2,318,860.28 | $130,976.71 | $0.00 |
| 2026-01-24 | $2,335,901.38 | $129,640.45 | $0.00 |
| 2026-01-25 | $2,340,797.26 | $129,207.07 | $0.00 |
| 2026-01-26 | $2,347,302.06 | $128,846.08 | $0.00 |
| 2026-01-27 | $2,341,304.97 | $129,259.94 | $0.00 |
| 2026-01-28 | $2,329,751.13 | $130,051.83 | $0.00 |
| 2026-01-29 | $2,336,089.65 | $129,591.25 | $0.00 |
| 2026-01-30 | $2,343,101.20 | $128,829.13 | $0.00 |
| 2026-01-31 | $2,353,301.10 | $128,114.96 | $0.00 |
| 2026-02-01 | $2,287,871.11 | $132,577.87 | $0.00 |
| 2026-02-02 | $2,323,059.86 | $130,335.97 | $0.00 |
| 2026-02-03 | $2,348,554.51 | $128,628.84 | $0.00 |
| 2026-02-04 | $2,353,855.56 | $128,007.25 | $0.00 |
| 2026-02-05 | $2,349,104.91 | $128,200.27 | $0.00 |
| 2026-02-06 | $2,349,144.60 | $128,147.13 | $0.00 |
| 2026-02-07 | $2,332,615.47 | $129,538.80 | $0.00 |
| 2026-02-08 | $2,353,418.75 | $128,118.76 | $0.00 |
| 2026-02-09 | $2,361,127.22 | $127,610.84 | $0.00 |
| 2026-02-10 | $3,116,547.05 | $123,330.06 | $0.00 |
| 2026-02-11 | $3,116,331.64 | $123,321.53 | $0.00 |
| 2026-02-12 | $2,373,946.02 | $126,644.79 | $0.00 |
| 2026-02-13 | $2,361,504.08 | $127,419.77 | $0.00 |
| 2026-02-14 | $2,369,520.99 | $126,974.14 | $0.00 |
| 2026-02-15 | $2,375,609.19 | $126,626.96 | $0.00 |
| 2026-02-16 | $2,374,103.66 | $126,731.90 | $0.00 |
| 2026-02-17 | $2,370,586.49 | $126,970.79 | $0.00 |
| 2026-02-18 | $2,365,699.24 | $127,274.73 | $0.00 |
| 2026-02-19 | $2,364,560.46 | $127,320.92 | $0.00 |
| 2026-02-20 | $2,374,838.85 | $126,682.92 | $0.00 |
| 2026-02-21 | $2,374,162.67 | $126,713.57 | $0.00 |
| 2026-02-22 | $2,373,130.90 | $126,801.06 | $0.00 |
| 2026-02-23 | $2,377,115.53 | $126,558.09 | $0.00 |
| 2026-02-24 | $2,377,956.22 | $126,463.21 | $0.00 |
| 2026-02-25 | $2,382,215.08 | $126,264.81 | $0.00 |
| 2026-02-26 | $2,378,417.27 | $126,544.20 | $0.00 |
| 2026-02-27 | $2,378,578.55 | $126,487.86 | $0.00 |
| 2026-02-28 | $2,355,261.76 | $127,874.93 | $0.00 |
| 2026-03-01 | $2,376,536.60 | $126,610.54 | $0.00 |
| 2026-03-02 | $2,382,649.30 | $126,221.25 | $0.00 |
| 2026-03-03 | $2,381,566.16 | $126,255.51 | $0.00 |
| 2026-03-04 | $2,383,006.17 | $126,169.20 | $0.00 |
| 2026-03-05 | $2,383,927.64 | $126,166.30 | $0.00 |
| 2026-03-06 | $2,380,555.36 | $126,352.70 | $0.00 |
| 2026-03-07 | $2,399,784.09 | $125,188.51 | $0.00 |
| 2026-03-08 | $2,388,107.48 | $125,865.37 | $0.00 |
| 2026-03-09 | $2,388,661.35 | $125,823.66 | $0.00 |
| 2026-03-10 | $2,431,946.97 | $123,395.78 | $0.00 |
| 2026-03-11 | $2,403,791.08 | $124,931.34 | $0.00 |
| 2026-03-12 | $3,118,332.95 | $123,400.73 | $0.00 |
| 2026-03-13 | $2,431,865.11 | $123,391.63 | $0.00 |
| 2026-03-14 | $140,028.27 | $620.87 | $0.00 |
| 2026-03-15 | $2,432,169.77 | $123,407.08 | $0.00 |
| 2026-03-16 | $139,479.13 | $1,145.59 | $0.00 |
| 2026-03-17 | $171,383.85 | $1,793.35 | $0.00 |
| 2026-03-18 | $207,893.90 | $3,446.02 | $0.00 |
| 2026-03-19 | $2,431,812.98 | $123,388.98 | $0.00 |
| 2026-03-20 | $197,856.57 | $62.78 | $0.00 |
| 2026-03-21 | $188,502.25 | $21.18 | $0.00 |
| 2026-03-22 | $180,563.91 | $30.60 | $0.00 |
| 2026-03-23 | $178,401.09 | $60.00 | $0.00 |
| 2026-03-24 | $181,481.41 | $1.90 | $0.00 |
| 2026-03-25 | $170,027.85 | $325.56 | $0.00 |
| 2026-03-26 | $171,131.77 | $9.38 | $0.00 |
| 2026-03-27 | $163,759.84 | $13.39 | $0.00 |
| 2026-03-28 | $149,959.79 | $22.10 | $0.00 |
| 2026-03-29 | $151,049.20 | $14.59 | $0.00 |
| 2026-03-30 | $151,121.96 | $76.80 | $0.00 |
| 2026-03-31 | $178,605.04 | $798.79 | $0.00 |
| 2026-04-01 | $2,429,931.36 | $123,293.51 | $0.00 |
| 2026-04-02 | $189,474.60 | $8.50 | $0.00 |
| 2026-04-03 | $172,809.01 | $82.28 | $0.00 |
| 2026-04-04 | $156,595.63 | $583.25 | $0.00 |
| 2026-04-05 | $155,230.17 | $197.68 | $0.00 |
| 2026-04-06 | $2,431,026.82 | $123,349.09 | $0.00 |
| 2026-04-07 | $149,157.58 | $145.99 | $0.00 |
| 2026-04-08 | $2,431,441.65 | $123,370.14 | $0.00 |
| 2026-04-09 | $145,010.58 | $439.91 | $0.00 |
| 2026-04-10 | $142,309.51 | $70.94 | $0.00 |
| 2026-04-11 | $150,877.52 | $2.41 | $0.00 |
| 2026-04-12 | $145,710.62 | $80.30 | $0.00 |
| 2026-04-13 | $130,128.86 | $7.32 | $0.00 |
| 2026-04-14 | $140,131.45 | $35.80 | $0.00 |
| 2026-04-15 | $128,088.72 | $212.99 | $0.00 |
| 2026-04-16 | $124,070.90 | $282.63 | $0.00 |
| 2026-04-17 | $113,535.43 | $451.34 | $0.00 |
| 2026-04-18 | $117,133.60 | $291.21 | $0.00 |
| 2026-04-19 | $104,909.20 | $1.69 | $0.00 |
| 2026-04-20 | $104,338.53 | $2.71 | $0.00 |
| 2026-04-21 | $110,315.94 | $5.69 | $0.00 |
| 2026-04-22 | $115,017.51 | $407.62 | $0.00 |
| 2026-04-23 | $131,163.81 | $312.09 | $0.00 |
| 2026-04-24 | $130,186.01 | $1.22 | $0.00 |
| 2026-04-25 | $123,002.36 | $253.06 | $0.00 |
| 2026-04-26 | $120,653.72 | $44.54 | $0.00 |
| 2026-04-27 | $126,382.41 | $102.14 | $0.00 |
| 2026-04-28 | $119,277.45 | $20.59 | $0.00 |
| 2026-04-29 | $119,635.13 | $333.15 | $0.00 |
| 2026-04-30 | $114,155.26 | $1.78 | $0.00 |
| 2026-05-01 | $116,140.84 | $29.00 | $0.00 |
| 2026-05-02 | $118,395.45 | $19.49 | $0.00 |
| 2026-05-03 | $117,760.67 | $6.28 | $0.00 |
| 2026-05-04 | $121,156.71 | $19.65 | $0.00 |
| 2026-05-05 | $120,499.45 | $33.88 | $0.00 |
| 2026-05-06 | $118,920.63 | $78.15 | $0.00 |
| 2026-05-07 | $176,553.28 | $1,471.53 | $0.00 |
| 2026-05-08 | $163,829.50 | $96.94 | $0.00 |
| 2026-05-09 | $176,233.54 | $12.33 | $0.00 |
| 2026-05-10 | $205,584.03 | $284.64 | $0.00 |
| 2026-05-11 | $186,875.12 | $837.28 | $0.00 |
| 2026-05-12 | $198,642.26 | $835.05 | $0.00 |
| 2026-05-13 | $178,043.47 | $886.19 | $0.00 |
| 2026-05-14 | $172,110.92 | $67.91 | $0.00 |
| 2026-05-15 | $172,017.37 | $39.07 | $0.00 |
| 2026-05-16 | $168,689.35 | $13.97 | $0.00 |
| 2026-05-17 | $168,506.78 | $60.63 | $0.00 |
| 2026-05-18 | $158,257.97 | $16.25 | $0.00 |
| 2026-05-19 | $162,999.76 | $4.45 | $0.00 |
| 2026-05-20 | $154,371.69 | $7.70 | $0.00 |
| 2026-05-21 | $167,190.75 | $1.60 | $0.00 |
| 2026-05-22 | $163,413.82 | $317.21 | $0.00 |
| 2026-05-23 | $152,635.41 | $8.84 | $0.00 |
| 2026-05-24 | $149,422.27 | $51.24 | $0.00 |
| 2026-05-25 | $151,321.72 | $49.89 | $0.00 |
| 2026-05-26 | $152,536.88 | $31.42 | $0.00 |
| 2026-05-27 | $167,784.81 | $78.53 | $0.00 |
| 2026-05-28 | $162,540.95 | $149.93 | $0.00 |
| 2026-05-29 | $151,352.94 | $125.13 | $0.00 |
| 2026-05-30 | $151,091.63 | $47.66 | $0.00 |
| 2026-05-31 | $153,919.85 | $53.95 | $0.00 |
| 2026-06-01 | $155,010.17 | $10.46 | $0.00 |
| 2026-06-02 | $150,402.95 | $237.99 | $0.00 |
| 2026-06-03 | $150,438.26 | $97.81 | $0.00 |
| 2026-06-04 | $150,523.92 | $1.53 | $0.00 |
| 2026-06-05 | $151,731.99 | $79.25 | $0.00 |
| 2026-06-06 | $151,302.38 | $7.24 | $0.00 |
| 2026-06-07 | $152,116.88 | $3.74 | $0.00 |
| 2026-06-08 | $147,619.95 | $197.19 | $0.00 |
| 2026-06-09 | $182,571.63 | $778.27 | $0.00 |
| 2026-06-10 | $181,950.06 | $4.44 | $0.00 |
| 2026-06-11 | $181,971.01 | $2.28 | $0.00 |
| 2026-06-12 | $171,527.23 | $87.64 | $0.00 |
| 2026-06-13 | $155,858.14 | $287.89 | $0.00 |
| 2026-06-14 | $130,199.23 | $541.72 | $0.00 |
| 2026-06-15 | $137,184.76 | $128.24 | $0.00 |
| 2026-06-16 | $143,661.64 | $88.86 | $0.00 |
| 2026-06-17 | $137,645.43 | $139.96 | $0.00 |
| 2026-06-18 | $132,597.67 | $4.89 | $0.00 |
| 2026-06-19 | $136,318.05 | $112.90 | $0.00 |
| 2026-06-20 | $141,324.76 | $115.68 | $0.00 |
| 2026-06-21 | $140,112.39 | $26.41 | $0.00 |
| 2026-06-22 | $141,387.45 | $4.77 | $0.00 |
| 2026-06-23 | $139,649.75 | $34.66 | $0.00 |
| 2026-06-24 | $127,837.30 | $83.50 | $0.00 |
| 2026-06-25 | $133,660.81 | $1.48 | $0.00 |
| 2026-06-26 | $136,400.24 | $6.20 | $0.00 |
| 2026-06-27 | $162,005.29 | $115.58 | $0.00 |
| 2026-06-28 | $154,663.07 | $2.25 | $0.00 |
| 2026-06-29 | $156,101.18 | $66.44 | $0.00 |
| 2026-06-30 | $117,332.70 | $9.78 | $0.00 |
| 2026-07-01 | $115,094.04 | $22.25 | $0.00 |
| 2026-07-02 | $115,375.37 | $13.06 | $0.00 |
| 2026-07-03 | $115,575.35 | $31.30 | $0.00 |
| 2026-07-04 | $125,818.81 | $29.57 | $0.00 |
| 2026-07-05 | $124,875.30 | $4.01 | $0.00 |
| 2026-07-06 | $119,143.90 | $74.62 | $0.00 |
| 2026-07-07 | $118,223.90 | $1.38 | $0.00 |
| 2026-07-08 | $115,060.42 | $2.32 | $0.00 |
| 2026-07-09 | $112,666.32 | $1.15 | $0.00 |
| 2026-07-10 | $119,907.74 | $72.13 | $0.00 |
| 2026-07-11 | $122,045.71 | $1.89 | $0.00 |
| 2026-07-12 | $118,582.77 | $18.84 | $0.00 |
| 2026-07-13 | $116,453.19 | $18.50 | $0.00 |
| 2026-07-14 | $115,017.50 | $17.74 | $0.00 |
| 2026-07-15 | $118,192.62 | $1.29 | $0.00 |
| 2026-07-16 | $91,901.07 | $2,864.05 | $0.00 |
| 2026-07-17 | $92,539.87 | $57.78 | $0.00 |
| 2026-07-18 | $92,258.09 | $4.85 | $0.00 |
| 2026-07-19 | $92,417.16 | $21.52 | $0.00 |
| 2026-07-20 | $90,576.34 | $21.44 | $0.00 |
| 2026-07-21 | $92,541.77 | $24.42 | $0.00 |
| 2026-07-22 | $95,802.64 | $2.39 | $0.00 |
| 2026-07-23 | $94,668.60 | $4.16 | $0.00 |
| 2026-07-24 | $94,308.53 | $4.37 | $0.00 |
| 2026-07-25 | $92,814.30 | $31.61 | $0.00 |
| 2026-07-27 | $89,630.65 | $1.12 | $0.00 |
| 2026-07-28 | $89,628.49 | $1.12 | $0.00 |
| 2026-07-29 | $92,152.67 | $22.44 | $0.00 |
| 2026-07-30 | $87,926.30 | $22.59 | $0.00 |
| 2026-07-31 | $89,423.65 | $21.18 | $0.00 |
| 2026-08-01 | $91,102.45 | $32.44 | $0.00 |
| 2026-08-02 | $89,684.63 | $31.09 | $0.00 |
| 2026-08-03 | $89,815.51 | $2.33 | $0.00 |
| 2026-08-06 | $89,283.24 | $5.38 | $0.00 |
| 2026-08-07 | $93,919.44 | $108.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
