STO Operating System Token STOOS N/A
$1.60 0.75% (1d)
Market Overview
STO Operating System Token current market price is $1.60 with a 24 hour trading volume of $2,415.75K. The total available supply of STO Operating System Token is 1.00B STOOS with a maximum supply of 1.00B STOOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STOOS price is 0.15% up in the last one hour.
The high price of the STO Operating System Token is $1.60 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STO Operating System Token Rank
(Not Available)
STO Operating System Token Price
$1.60
Market Cap
$0 0%
Fully Diluted Valuation
$1.60B
Trading Volume(24h)
$2,415.75K
Circulating Supply
0 STOOS
Total Supply
1.00B STOOS
Max Supply
1.00B STOOS
High(24h)
$1.60
Low(24h)
$1.59
All-time High
$3.40 52.93%
04 Nov 2025
All-time Low
$0.002700 59162.41%
17 Dec 2024
Cryptocurrency STO Operating System Token Calculator
Want to convert more cryptocurrencies?
STO Operating System Token Historical Data Chart
1h
0.15%
24h
0.75%
7d
0.22%
14d
0.09%
30d
0.05%
60d
0.05%
200d
12.57%
1y
61.77%
STO Operating System Token Historical Data
Historical data of STO Operating System Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $138,991.29 | $0.72 |
| 2025-06-24 | $0.00 | $183,894.08 | $0.76 |
| 2025-06-25 | $0.00 | $201,684.51 | $0.79 |
| 2025-06-26 | $0.00 | $249,109.16 | $0.91 |
| 2025-06-27 | $0.00 | $306,204.31 | $1.00 |
| 2025-06-28 | $0.00 | $201,967.53 | $0.99 |
| 2025-06-29 | $0.00 | $195,242.90 | $1.00 |
| 2025-06-30 | $0.00 | $187,696.53 | $1.00 |
| 2025-07-01 | $0.00 | $182,806.64 | $0.97 |
| 2025-07-02 | $0.00 | $229,335.92 | $0.92 |
| 2025-07-03 | $0.00 | $229,254.69 | $0.92 |
| 2025-07-04 | $0.00 | $219,872.87 | $0.92 |
| 2025-07-05 | $0.00 | $210,990.49 | $0.93 |
| 2025-07-06 | $0.00 | $208,593.51 | $0.92 |
| 2025-07-07 | $0.00 | $211,064.87 | $0.92 |
| 2025-07-08 | $0.00 | $213,717.77 | $0.93 |
| 2025-07-09 | $0.00 | $213,282.29 | $0.93 |
| 2025-07-10 | $0.00 | $250,196.63 | $1.00 |
| 2025-07-11 | $0.00 | $229,046.64 | $1.01 |
| 2025-07-12 | $0.00 | $269,559.63 | $1.09 |
| 2025-07-13 | $0.00 | $345,851.94 | $1.12 |
| 2025-07-14 | $0.00 | $385,120.47 | $1.22 |
| 2025-07-15 | $0.00 | $841,605.88 | $1.30 |
| 2025-07-16 | $0.00 | $672,265.77 | $1.29 |
| 2025-07-17 | $0.00 | $562,775.91 | $1.28 |
| 2025-07-18 | $0.00 | $607,048.30 | $1.29 |
| 2025-07-19 | $0.00 | $570,040.61 | $1.28 |
| 2025-07-20 | $0.00 | $563,375.56 | $1.28 |
| 2025-07-21 | $0.00 | $526,205.46 | $1.28 |
| 2025-07-22 | $0.00 | $548,508.43 | $1.29 |
| 2025-07-23 | $0.00 | $569,244.13 | $1.28 |
| 2025-07-24 | $0.00 | $478,014.44 | $1.28 |
| 2025-07-25 | $0.00 | $636,533.55 | $1.28 |
| 2025-07-26 | $0.00 | $603,043.14 | $1.29 |
| 2025-07-27 | $0.00 | $588,360.33 | $1.29 |
| 2025-07-28 | $0.00 | $603,908.07 | $1.29 |
| 2025-07-29 | $0.00 | $380,075.08 | $1.30 |
| 2025-07-30 | $0.00 | $615,654.61 | $1.29 |
| 2025-07-31 | $0.00 | $609,080.66 | $1.29 |
| 2025-08-01 | $0.00 | $502,143.31 | $1.29 |
| 2025-08-02 | $0.00 | $573,969.62 | $1.30 |
| 2025-08-03 | $0.00 | $461,760.51 | $1.30 |
| 2025-08-04 | $0.00 | $506,617.71 | $1.29 |
| 2025-08-05 | $0.00 | $655,816.01 | $1.30 |
| 2025-08-06 | $0.00 | $632,259.75 | $1.27 |
| 2025-08-07 | $0.00 | $632,435.66 | $1.29 |
| 2025-08-08 | $0.00 | $643,111.41 | $1.27 |
| 2025-08-09 | $0.00 | $1,014,641.33 | $1.40 |
| 2025-08-10 | $0.00 | $769,123.29 | $1.42 |
| 2025-08-11 | $0.00 | $1,020,352.43 | $1.49 |
| 2025-08-12 | $0.00 | $1,026,961.05 | $1.49 |
| 2025-08-13 | $0.00 | $851,795.80 | $1.49 |
| 2025-08-14 | $0.00 | $806,023.16 | $1.50 |
| 2025-08-15 | $0.00 | $800,382.06 | $1.47 |
| 2025-08-16 | $0.00 | $737,875.14 | $1.48 |
| 2025-08-17 | $0.00 | $764,276.86 | $1.48 |
| 2025-08-18 | $0.00 | $725,162.88 | $1.46 |
| 2025-08-19 | $0.00 | $748,120.00 | $1.45 |
| 2025-08-20 | $0.00 | $708,753.28 | $1.46 |
| 2025-08-21 | $0.00 | $678,895.82 | $1.48 |
| 2025-08-22 | $0.00 | $706,024.06 | $1.46 |
| 2025-08-23 | $0.00 | $708,694.17 | $1.49 |
| 2025-08-24 | $0.00 | $786,609.80 | $1.48 |
| 2025-08-25 | $0.00 | $801,307.91 | $1.49 |
| 2025-08-26 | $0.00 | $744,799.66 | $1.49 |
| 2025-08-27 | $0.00 | $790,530.60 | $1.48 |
| 2025-08-28 | $0.00 | $825,066.30 | $1.49 |
| 2025-08-29 | $0.00 | $753,963.85 | $1.50 |
| 2025-08-30 | $0.00 | $748,753.18 | $1.48 |
| 2025-08-31 | $0.00 | $806,235.91 | $1.48 |
| 2025-09-01 | $0.00 | $801,495.99 | $1.48 |
| 2025-09-02 | $0.00 | $799,236.12 | $1.46 |
| 2025-09-03 | $0.00 | $767,616.79 | $1.47 |
| 2025-09-04 | $0.00 | $742,141.15 | $1.48 |
| 2025-09-05 | $0.00 | $752,189.56 | $1.46 |
| 2025-09-06 | $0.00 | $812,463.30 | $1.49 |
| 2025-09-07 | $0.00 | $808,980.73 | $1.49 |
| 2025-09-08 | $0.00 | $777,060.90 | $1.48 |
| 2025-09-09 | $0.00 | $763,047.99 | $1.48 |
| 2025-09-10 | $0.00 | $779,998.89 | $1.51 |
| 2025-09-11 | $0.00 | $731,770.97 | $1.49 |
| 2025-09-12 | $0.00 | $671,689.39 | $1.48 |
| 2025-09-13 | $0.00 | $716,330.80 | $1.50 |
| 2025-09-14 | $0.00 | $690,987.23 | $1.51 |
| 2025-09-15 | $0.00 | $728,932.94 | $1.49 |
| 2025-09-16 | $0.00 | $757,408.04 | $1.50 |
| 2025-09-17 | $0.00 | $878,010.44 | $1.51 |
| 2025-09-18 | $0.00 | $856,120.02 | $1.51 |
| 2025-09-19 | $0.00 | $833,545.07 | $1.49 |
| 2025-09-20 | $0.00 | $866,020.51 | $1.48 |
| 2025-09-21 | $0.00 | $787,550.71 | $1.48 |
| 2025-09-22 | $0.00 | $819,095.42 | $1.48 |
| 2025-09-23 | $0.00 | $807,601.96 | $1.51 |
| 2025-09-24 | $0.00 | $791,975.98 | $1.51 |
| 2025-09-25 | $0.00 | $869,226.05 | $1.51 |
| 2025-09-26 | $0.00 | $842,725.45 | $1.50 |
| 2025-09-27 | $0.00 | $879,512.29 | $1.50 |
| 2025-09-28 | $0.00 | $879,929.46 | $1.49 |
| 2025-09-29 | $0.00 | $849,405.20 | $1.50 |
| 2025-09-30 | $0.00 | $817,763.88 | $1.47 |
| 2025-10-01 | $0.00 | $875,501.84 | $1.50 |
| 2025-10-02 | $0.00 | $804,750.69 | $1.47 |
| 2025-10-03 | $0.00 | $853,944.40 | $1.48 |
| 2025-10-04 | $0.00 | $868,998.30 | $1.50 |
| 2025-10-05 | $0.00 | $865,380.61 | $1.50 |
| 2025-10-06 | $0.00 | $859,921.43 | $1.49 |
| 2025-10-07 | $0.00 | $855,551.76 | $1.48 |
| 2025-10-08 | $0.00 | $841,180.80 | $1.47 |
| 2025-10-09 | $0.00 | $637,510.69 | $1.45 |
| 2025-10-10 | $0.00 | $857,948.54 | $1.47 |
| 2025-10-11 | $0.00 | $772,793.71 | $1.49 |
| 2025-10-12 | $0.00 | $753,159.39 | $1.47 |
| 2025-10-13 | $0.00 | $727,593.67 | $1.46 |
| 2025-10-14 | $0.00 | $763,321.99 | $1.50 |
| 2025-10-15 | $0.00 | $781,121.42 | $1.50 |
| 2025-10-16 | $0.00 | $764,409.38 | $1.47 |
| 2025-10-17 | $0.00 | $779,656.16 | $1.47 |
| 2025-10-18 | $0.00 | $767,307.83 | $1.50 |
| 2025-10-19 | $0.00 | $773,294.23 | $1.50 |
| 2025-10-20 | $0.00 | $737,044.98 | $1.47 |
| 2025-10-21 | $0.00 | $722,298.21 | $1.49 |
| 2025-10-22 | $0.00 | $1,702,797.99 | $1.50 |
| 2025-10-23 | $0.00 | $579,666.94 | $1.46 |
| 2025-10-24 | $0.00 | $1,306,740.25 | $1.45 |
| 2025-10-25 | $0.00 | $602,265.07 | $1.45 |
| 2025-10-26 | $0.00 | $500,303.28 | $1.45 |
| 2025-10-27 | $0.00 | $522,206.66 | $1.45 |
| 2025-10-28 | $0.00 | $1,231,147.64 | $1.48 |
| 2025-10-29 | $0.00 | $2,903,695.75 | $1.48 |
| 2025-10-30 | $0.00 | $2,659,871.81 | $1.45 |
| 2025-10-31 | $0.00 | $419,898.55 | $1.45 |
| 2025-11-01 | $0.00 | $471,268.32 | $1.45 |
| 2025-11-02 | $0.00 | $436,456.93 | $1.45 |
| 2025-11-03 | $0.00 | $477,003.70 | $1.45 |
| 2025-11-04 | $0.00 | $2,685,211.74 | $1.45 |
| 2025-11-05 | $0.00 | $1,440,133.72 | $1.76 |
| 2025-11-06 | $0.00 | $1,280,350.16 | $1.73 |
| 2025-11-07 | $0.00 | $1,290,147.53 | $1.74 |
| 2025-11-08 | $0.00 | $1,272,180.85 | $1.74 |
| 2025-11-09 | $0.00 | $812,025.82 | $1.65 |
| 2025-11-10 | $0.00 | $617,500.39 | $1.71 |
| 2025-11-11 | $0.00 | $574,088.01 | $1.71 |
| 2025-11-12 | $0.00 | $567,059.26 | $1.71 |
| 2025-11-13 | $0.00 | $2,257,674.44 | $1.81 |
| 2025-11-14 | $0.00 | $571,740.70 | $1.78 |
| 2025-11-15 | $0.00 | $482,687.99 | $1.76 |
| 2025-11-16 | $0.00 | $596,431.45 | $1.77 |
| 2025-11-17 | $0.00 | $617,842.84 | $1.77 |
| 2025-11-18 | $0.00 | $634,489.34 | $1.77 |
| 2025-11-19 | $0.00 | $1,811,011.03 | $1.82 |
| 2025-11-20 | $0.00 | $2,615,691.30 | $1.82 |
| 2025-11-21 | $0.00 | $2,508,701.81 | $1.83 |
| 2025-11-22 | $0.00 | $2,571,737.69 | $1.83 |
| 2025-11-23 | $0.00 | $2,277,355.30 | $1.82 |
| 2025-11-24 | $0.00 | $2,628,638.05 | $1.83 |
| 2025-11-25 | $0.00 | $2,525,647.69 | $1.82 |
| 2025-11-26 | $0.00 | $2,528,357.94 | $1.84 |
| 2025-11-27 | $0.00 | $2,459,601.83 | $1.82 |
| 2025-11-28 | $0.00 | $2,568,592.79 | $1.83 |
| 2025-11-29 | $0.00 | $2,528,028.53 | $1.83 |
| 2025-11-30 | $0.00 | $2,543,438.28 | $1.84 |
| 2025-12-01 | $0.00 | $2,302,011.99 | $1.83 |
| 2025-12-02 | $0.00 | $2,504,763.70 | $1.83 |
| 2025-12-03 | $0.00 | $2,171,388.69 | $1.84 |
| 2025-12-04 | $0.00 | $1,895,748.04 | $1.84 |
| 2025-12-05 | $0.00 | $2,212,317.59 | $1.85 |
| 2025-12-06 | $0.00 | $2,666,349.37 | $1.84 |
| 2025-12-07 | $0.00 | $1,579,889.36 | $1.87 |
| 2025-12-08 | $0.00 | $2,067,270.82 | $1.84 |
| 2025-12-09 | $0.00 | $2,149,811.12 | $1.84 |
| 2025-12-10 | $0.00 | $2,546,073.82 | $1.84 |
| 2025-12-11 | $0.00 | $2,717,709.21 | $1.85 |
| 2025-12-12 | $0.00 | $2,533,795.22 | $1.81 |
| 2025-12-13 | $0.00 | $2,673,561.02 | $1.82 |
| 2025-12-14 | $0.00 | $2,640,901.55 | $1.82 |
| 2025-12-15 | $0.00 | $99,128.72 | $1.82 |
| 2025-12-16 | $0.00 | $2,015,710.72 | $1.80 |
| 2025-12-17 | $0.00 | $2,191,702.70 | $1.83 |
| 2025-12-18 | $0.00 | $1,911,424.31 | $1.81 |
| 2025-12-19 | $0.00 | $2,465,692.53 | $1.80 |
| 2025-12-20 | $0.00 | $2,711,099.03 | $1.82 |
| 2025-12-21 | $0.00 | $2,592,931.71 | $1.79 |
| 2025-12-22 | $0.00 | $2,683,969.63 | $1.82 |
| 2025-12-23 | $0.00 | $2,747,329.64 | $1.84 |
| 2025-12-24 | $0.00 | $2,081,458.85 | $1.87 |
| 2025-12-25 | $0.00 | $2,395,593.88 | $1.84 |
| 2025-12-26 | $0.00 | $2,825,486.43 | $1.86 |
| 2025-12-27 | $0.00 | $2,848,938.40 | $1.86 |
| 2025-12-28 | $0.00 | $2,704,831.66 | $1.85 |
| 2025-12-29 | $0.00 | $2,725,638.12 | $1.86 |
| 2025-12-30 | $0.00 | $2,665,148.46 | $1.87 |
| 2025-12-31 | $0.00 | $2,685,564.16 | $1.85 |
| 2026-01-01 | $0.00 | $2,806,538.04 | $1.86 |
| 2026-01-02 | $0.00 | $2,705,253.01 | $1.84 |
| 2026-01-03 | $0.00 | $2,772,255.51 | $1.86 |
| 2026-01-04 | $0.00 | $2,661,724.43 | $1.85 |
| 2026-01-05 | $0.00 | $2,305,936.68 | $1.85 |
| 2026-01-06 | $0.00 | $2,176,185.72 | $1.86 |
| 2026-01-07 | $0.00 | $2,518,424.96 | $1.86 |
| 2026-01-08 | $0.00 | $993,942.62 | $1.83 |
| 2026-01-09 | $0.00 | $547,682.43 | $1.83 |
| 2026-01-10 | $0.00 | $2,136,593.80 | $1.83 |
| 2026-01-11 | $0.00 | $3,274,878.48 | $1.83 |
| 2026-01-12 | $0.00 | $3,316,512.57 | $1.84 |
| 2026-01-13 | $0.00 | $3,150,632.08 | $1.84 |
| 2026-01-14 | $0.00 | $3,206,862.04 | $1.84 |
| 2026-01-15 | $0.00 | $3,199,567.27 | $1.84 |
| 2026-01-16 | $0.00 | $3,259,794.83 | $1.84 |
| 2026-01-17 | $0.00 | $2,862,082.00 | $1.83 |
| 2026-01-18 | $0.00 | $3,268,026.33 | $1.84 |
| 2026-01-19 | $0.00 | $3,191,586.18 | $1.84 |
| 2026-01-20 | $0.00 | $3,089,711.96 | $1.83 |
| 2026-01-21 | $0.00 | $3,186,077.00 | $1.84 |
| 2026-01-22 | $0.00 | $2,093,206.98 | $1.84 |
| 2026-01-23 | $0.00 | $2,461,018.24 | $1.83 |
| 2026-01-24 | $0.00 | $3,034,168.39 | $1.84 |
| 2026-01-25 | $0.00 | $2,990,720.28 | $1.84 |
| 2026-01-26 | $0.00 | $3,059,728.07 | $1.83 |
| 2026-01-27 | $0.00 | $3,278,699.02 | $1.83 |
| 2026-01-28 | $0.00 | $2,968,567.96 | $1.84 |
| 2026-01-29 | $0.00 | $2,669,728.20 | $1.83 |
| 2026-01-30 | $0.00 | $1,314,127.99 | $1.83 |
| 2026-01-31 | $0.00 | $2,474,112.69 | $1.81 |
| 2026-02-01 | $0.00 | $2,966,017.12 | $1.74 |
| 2026-02-02 | $0.00 | $2,200,819.47 | $1.70 |
| 2026-02-03 | $0.00 | $2,692,122.71 | $1.67 |
| 2026-02-04 | $0.00 | $2,943,651.11 | $1.67 |
| 2026-02-05 | $0.00 | $1,218,083.55 | $1.61 |
| 2026-02-06 | $0.00 | $1,223,786.52 | $1.60 |
| 2026-02-07 | $0.00 | $1,420,971.31 | $1.59 |
| 2026-02-08 | $0.00 | $2,450,635.14 | $1.59 |
| 2026-02-09 | $0.00 | $2,455,388.74 | $1.60 |
| 2026-02-10 | $0.00 | $2,328,828.36 | $1.60 |
| 2026-02-11 | $0.00 | $2,402,554.50 | $1.60 |
| 2026-02-12 | $0.00 | $2,361,484.15 | $1.59 |
| 2026-02-13 | $0.00 | $2,302,899.94 | $1.60 |
| 2026-02-14 | $0.00 | $2,153,486.15 | $1.59 |
| 2026-02-15 | $0.00 | $2,529,117.04 | $1.59 |
| 2026-02-16 | $0.00 | $2,396,548.70 | $1.59 |
| 2026-02-17 | $0.00 | $2,319,381.25 | $1.60 |
| 2026-02-18 | $0.00 | $2,263,086.24 | $1.60 |
| 2026-02-19 | $0.00 | $2,150,947.54 | $1.60 |
| 2026-02-20 | $0.00 | $2,458,806.24 | $1.60 |
| 2026-02-21 | $0.00 | $2,365,148.03 | $1.60 |
| 2026-02-22 | $0.00 | $2,455,763.51 | $1.59 |
| 2026-02-23 | $0.00 | $2,512,838.69 | $1.59 |
| 2026-02-24 | $0.00 | $2,169,281.88 | $1.59 |
| 2026-02-25 | $0.00 | $1,802,668.85 | $1.60 |
| 2026-02-26 | $0.00 | $2,058,822.32 | $1.60 |
| 2026-02-27 | $0.00 | $1,725,462.32 | $1.60 |
| 2026-02-28 | $0.00 | $2,474,799.56 | $1.60 |
| 2026-03-01 | $0.00 | $2,175,384.84 | $1.60 |
| 2026-03-02 | $0.00 | $2,472,456.67 | $1.60 |
| 2026-03-03 | $0.00 | $2,304,574.08 | $1.60 |
| 2026-03-04 | $0.00 | $2,226,996.33 | $1.60 |
| 2026-03-05 | $0.00 | $2,377,680.66 | $1.59 |
| 2026-03-06 | $0.00 | $2,189,100.60 | $1.59 |
| 2026-03-07 | $0.00 | $2,494,005.86 | $1.59 |
| 2026-03-08 | $0.00 | $2,575,805.55 | $1.60 |
| 2026-03-09 | $0.00 | $2,405,097.12 | $1.60 |
| 2026-03-10 | $0.00 | $2,508,877.47 | $1.60 |
| 2026-03-11 | $0.00 | $2,279,769.45 | $1.60 |
| 2026-03-12 | $0.00 | $2,296,303.09 | $1.59 |
| 2026-03-13 | $0.00 | $2,365,705.43 | $1.60 |
| 2026-03-14 | $0.00 | $2,381,715.00 | $1.60 |
| 2026-03-15 | $0.00 | $2,362,789.69 | $1.59 |
| 2026-03-16 | $0.00 | $2,362,256.82 | $1.61 |
| 2026-03-17 | $0.00 | $2,269,367.48 | $1.60 |
| 2026-03-18 | $0.00 | $2,080,676.43 | $1.60 |
| 2026-03-19 | $0.00 | $2,469,195.61 | $1.60 |
| 2026-03-20 | $0.00 | $2,266,965.94 | $1.59 |
| 2026-03-21 | $0.00 | $2,407,557.93 | $1.59 |
| 2026-03-22 | $0.00 | $2,483,965.90 | $1.60 |
| 2026-03-23 | $0.00 | $2,313,216.51 | $1.59 |
| 2026-03-24 | $0.00 | $2,554,124.22 | $1.59 |
| 2026-03-25 | $0.00 | $2,253,024.98 | $1.60 |
| 2026-03-26 | $0.00 | $2,427,921.36 | $1.60 |
| 2026-03-27 | $0.00 | $2,504,352.83 | $1.60 |
| 2026-03-28 | $0.00 | $2,306,668.87 | $1.59 |
| 2026-03-29 | $0.00 | $2,463,753.15 | $1.60 |
| 2026-03-30 | $0.00 | $2,050,553.45 | $1.59 |
| 2026-03-31 | $0.00 | $2,528,597.97 | $1.60 |
| 2026-04-01 | $0.00 | $2,217,537.95 | $1.60 |
| 2026-04-02 | $0.00 | $2,301,932.08 | $1.60 |
| 2026-04-03 | $0.00 | $2,339,103.24 | $1.60 |
| 2026-04-04 | $0.00 | $2,426,944.27 | $1.60 |
| 2026-04-05 | $0.00 | $2,394,248.84 | $1.60 |
| 2026-04-06 | $0.00 | $2,479,182.37 | $1.59 |
| 2026-04-07 | $0.00 | $2,470,046.01 | $1.59 |
| 2026-04-08 | $0.00 | $2,362,603.70 | $1.60 |
| 2026-04-09 | $0.00 | $2,516,907.09 | $1.60 |
| 2026-04-10 | $0.00 | $2,396,679.32 | $1.60 |
| 2026-04-11 | $0.00 | $2,286,431.45 | $1.60 |
| 2026-04-12 | $0.00 | $2,300,712.56 | $1.60 |
| 2026-04-13 | $0.00 | $2,413,653.06 | $1.60 |
| 2026-04-14 | $0.00 | $2,331,994.28 | $1.59 |
| 2026-04-15 | $0.00 | $2,287,221.53 | $1.59 |
| 2026-04-16 | $0.00 | $2,580,704.24 | $1.60 |
| 2026-04-17 | $0.00 | $2,150,770.57 | $1.59 |
| 2026-04-18 | $0.00 | $2,516,711.36 | $1.60 |
| 2026-04-19 | $0.00 | $2,472,910.49 | $1.60 |
| 2026-04-20 | $0.00 | $2,417,358.52 | $1.60 |
| 2026-04-21 | $0.00 | $2,418,490.65 | $1.59 |
| 2026-04-22 | $0.00 | $2,417,891.39 | $1.61 |
| 2026-04-23 | $0.00 | $2,403,329.70 | $1.60 |
| 2026-04-24 | $0.00 | $2,173,005.73 | $1.59 |
| 2026-04-25 | $0.00 | $2,448,560.74 | $1.60 |
| 2026-04-26 | $0.00 | $2,407,230.12 | $1.60 |
| 2026-04-27 | $0.00 | $2,388,526.27 | $1.60 |
| 2026-04-28 | $0.00 | $2,366,236.66 | $1.60 |
| 2026-04-29 | $0.00 | $2,410,583.78 | $1.60 |
| 2026-04-30 | $0.00 | $2,373,668.50 | $1.60 |
| 2026-05-01 | $0.00 | $2,330,499.85 | $1.60 |
| 2026-05-02 | $0.00 | $2,393,216.43 | $1.60 |
| 2026-05-03 | $0.00 | $2,381,987.23 | $1.60 |
| 2026-05-04 | $0.00 | $2,464,252.80 | $1.60 |
| 2026-05-05 | $0.00 | $2,428,522.76 | $1.60 |
| 2026-05-06 | $0.00 | $2,337,998.42 | $1.60 |
| 2026-05-07 | $0.00 | $2,488,459.03 | $1.60 |
| 2026-05-08 | $0.00 | $2,372,658.66 | $1.60 |
| 2026-05-09 | $0.00 | $1,965,661.25 | $1.60 |
| 2026-05-10 | $0.00 | $2,368,295.73 | $1.60 |
| 2026-05-11 | $0.00 | $2,280,953.62 | $1.60 |
| 2026-05-12 | $0.00 | $2,270,147.07 | $1.59 |
| 2026-05-13 | $0.00 | $2,448,065.87 | $1.60 |
| 2026-05-14 | $0.00 | $1,898,932.81 | $1.60 |
| 2026-05-15 | $0.00 | $2,261,859.11 | $1.59 |
| 2026-05-16 | $0.00 | $2,372,622.52 | $1.59 |
| 2026-05-17 | $0.00 | $2,192,085.78 | $1.60 |
| 2026-05-18 | $0.00 | $2,339,562.56 | $1.60 |
| 2026-05-19 | $0.00 | $2,380,793.57 | $1.59 |
| 2026-05-20 | $0.00 | $2,361,669.27 | $1.60 |
| 2026-05-21 | $0.00 | $2,419,243.63 | $1.60 |
| 2026-05-22 | $0.00 | $2,495,588.91 | $1.60 |
| 2026-05-23 | $0.00 | $2,354,626.81 | $1.60 |
| 2026-05-24 | $0.00 | $2,296,993.47 | $1.59 |
| 2026-05-25 | $0.00 | $2,413,990.44 | $1.60 |
| 2026-05-26 | $0.00 | $2,396,774.40 | $1.60 |
| 2026-05-27 | $0.00 | $2,062,713.70 | $1.60 |
| 2026-05-28 | $0.00 | $1,952,125.04 | $1.60 |
| 2026-05-29 | $0.00 | $1,837,106.84 | $1.60 |
| 2026-05-30 | $0.00 | $1,867,120.26 | $1.59 |
| 2026-05-31 | $0.00 | $2,194,534.70 | $1.59 |
| 2026-06-01 | $0.00 | $1,822,488.73 | $1.60 |
| 2026-06-02 | $0.00 | $2,055,622.83 | $1.60 |
| 2026-06-03 | $0.00 | $2,320,560.21 | $1.60 |
| 2026-06-04 | $0.00 | $2,451,456.02 | $1.60 |
| 2026-06-05 | $0.00 | $2,296,292.89 | $1.59 |
| 2026-06-06 | $0.00 | $2,329,950.31 | $1.59 |
| 2026-06-07 | $0.00 | $2,135,090.69 | $1.60 |
| 2026-06-08 | $0.00 | $2,356,530.77 | $1.60 |
| 2026-06-09 | $0.00 | $2,258,260.91 | $1.60 |
| 2026-06-10 | $0.00 | $2,058,704.22 | $1.59 |
| 2026-06-11 | $0.00 | $1,977,766.41 | $1.60 |
| 2026-06-12 | $0.00 | $2,051,608.51 | $1.60 |
| 2026-06-13 | $0.00 | $1,389,571.13 | $1.59 |
| 2026-06-14 | $0.00 | $2,002,744.50 | $1.60 |
| 2026-06-15 | $0.00 | $2,207,777.90 | $1.59 |
| 2026-06-16 | $0.00 | $2,397,590.78 | $1.60 |
| 2026-06-17 | $0.00 | $2,460,241.69 | $1.60 |
| 2026-06-18 | $0.00 | $1,986,632.52 | $1.60 |
| 2026-06-19 | $0.00 | $2,345,515.12 | $1.59 |
| 2026-06-20 | $0.00 | $2,403,628.24 | $1.60 |
| 2026-06-21 | $0.00 | $2,389,123.00 | $1.60 |
| 2026-06-22 | $0.00 | $2,396,183.63 | $1.60 |
| 2026-06-22 | $0.00 | $2,349,459.45 | $1.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
