Scotland Fan Token SFA #4461
$0.0869 0.91% (1d)
Market Overview
Scotland Fan Token current market price is $0.0869 with a 24 hour trading volume of $220.78K. The total available supply of Scotland Fan Token is 19.82M SFA with a maximum supply of 20.00M SFA. It has secured Rank 4461 in the cryptocurrency market with a marketcap of $288.04K. The SFA price is 1.27% down in the last one hour.
The high price of the Scotland Fan Token is $0.0943 and low price is $0.0778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scotland Fan Token Rank
4461
Scotland Fan Token Price
$0.0869
Market Cap
$288.04K 0.91%
Fully Diluted Valuation
$1,721.36K
Trading Volume(24h)
$220.78K
Circulating Supply
3,315.92K SFA
Total Supply
19.82M SFA
Max Supply
20.00M SFA
High(24h)
$0.0943
Low(24h)
$0.0778
All-time High
$1.90 95.43%
10 Jun 2026
All-time Low
$0.0778 11.61%
28 Sep 2026
Cryptocurrency Scotland Fan Token Calculator
Want to convert more cryptocurrencies?
Scotland Fan Token Historical Data Chart
1h
1.27%
24h
0.91%
7d
4.62%
14d
7.07%
30d
32.89%
60d
63.89%
200d
0%
1y
0%
Scotland Fan Token Historical Data
Historical data of Scotland Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $472.73 | $0.94 |
| 2026-06-06 | $0.00 | $458.52 | $0.94 |
| 2026-06-07 | $925,557.72 | $77.77 | $0.93 |
| 2026-06-08 | $923,261.34 | $655.24 | $0.92 |
| 2026-06-09 | $1,188,877.40 | $12,681.60 | $1.19 |
| 2026-06-10 | $1,349,186.15 | $48,506.05 | $1.35 |
| 2026-06-11 | $1,827,048.66 | $149,907.89 | $1.14 |
| 2026-06-12 | $1,706,975.22 | $25,984.16 | $1.04 |
| 2026-06-13 | $1,571,873.69 | $11,335.53 | $0.96 |
| 2026-06-14 | $1,674,601.96 | $4,379.58 | $1.02 |
| 2026-06-15 | $1,619,704.02 | $8,124.57 | $0.98 |
| 2026-06-16 | $1,541,226.57 | $8,426.88 | $0.94 |
| 2026-06-17 | $1,561,419.19 | $11,689.66 | $0.95 |
| 2026-06-18 | $1,321,998.23 | $5,157.36 | $0.80 |
| 2026-06-19 | $1,174,124.83 | $4,727.60 | $0.71 |
| 2026-06-20 | $1,172,261.30 | $25,496.77 | $0.71 |
| 2026-06-21 | $1,145,367.79 | $4,774.02 | $0.70 |
| 2026-06-22 | $1,084,050.12 | $2,759.23 | $0.66 |
| 2026-06-23 | $1,029,535.84 | $1,750.39 | $0.63 |
| 2026-06-24 | $932,452.14 | $6,196.02 | $0.57 |
| 2026-06-25 | $901,727.51 | $3,755.07 | $0.55 |
| 2026-06-26 | $823,210.73 | $7,329.76 | $0.50 |
| 2026-06-27 | $872,651.86 | $13,508.57 | $0.53 |
| 2026-06-28 | $1,094,985.48 | $182,238.90 | $0.67 |
| 2026-06-29 | $1,055,116.86 | $102,167.35 | $0.64 |
| 2026-06-30 | $1,065,961.54 | $31,252.29 | $0.65 |
| 2026-07-01 | $1,020,108.59 | $5,963.50 | $0.58 |
| 2026-07-02 | $933,924.99 | $3,630.75 | $0.53 |
| 2026-07-03 | $916,795.04 | $4,542.67 | $0.53 |
| 2026-07-04 | $1,105,050.49 | $107,303.98 | $0.63 |
| 2026-07-05 | $1,056,024.28 | $8,769.18 | $0.60 |
| 2026-07-06 | $945,394.69 | $2,609.56 | $0.54 |
| 2026-07-07 | $957,691.55 | $1,410.53 | $0.55 |
| 2026-07-08 | $929,617.15 | $1,497.44 | $0.53 |
| 2026-07-09 | $962,717.94 | $3,293.03 | $0.54 |
| 2026-07-10 | $941,879.00 | $1,671.87 | $0.52 |
| 2026-07-11 | $934,167.30 | $11.44 | $0.52 |
| 2026-07-12 | $927,238.71 | $1,818.70 | $0.52 |
| 2026-07-13 | $921,110.93 | $25.65 | $0.51 |
| 2026-07-14 | $864,114.47 | $2,765.14 | $0.48 |
| 2026-07-15 | $918,076.20 | $1,315.72 | $0.48 |
| 2026-07-16 | $834,617.55 | $4,326.37 | $0.44 |
| 2026-07-17 | $810,049.98 | $3,437.82 | $0.43 |
| 2026-07-18 | $767,918.87 | $1,484.15 | $0.39 |
| 2026-07-19 | $693,127.66 | $2,043.10 | $0.35 |
| 2026-07-20 | $657,124.32 | $580.54 | $0.33 |
| 2026-07-21 | $608,268.88 | $1,101.23 | $0.31 |
| 2026-07-22 | $671,530.92 | $114,062.54 | $0.32 |
| 2026-07-23 | $658,020.68 | $49,358.73 | $0.31 |
| 2026-07-24 | $775,760.16 | $474,328.98 | $0.34 |
| 2026-07-25 | $591,212.28 | $238,991.42 | $0.26 |
| 2026-07-26 | $610,513.46 | $112,022.45 | $0.27 |
| 2026-07-27 | $647,506.12 | $438,161.09 | $0.27 |
| 2026-07-28 | $779,134.08 | $1,038,540.40 | $0.33 |
| 2026-07-29 | $663,211.20 | $505,891.35 | $0.28 |
| 2026-07-30 | $587,546.81 | $275,933.29 | $0.25 |
| 2026-07-31 | $552,944.29 | $271,336.77 | $0.23 |
| 2026-08-01 | $553,260.72 | $247,808.95 | $0.23 |
| 2026-08-02 | $509,987.62 | $159,593.63 | $0.22 |
| 2026-08-03 | $518,068.88 | $201,570.94 | $0.22 |
| 2026-08-04 | $616,007.83 | $774,404.68 | $0.26 |
| 2026-08-05 | $564,575.06 | $381,612.29 | $0.24 |
| 2026-08-06 | $560,455.65 | $394,023.52 | $0.24 |
| 2026-08-07 | $557,092.77 | $214,281.92 | $0.24 |
| 2026-08-08 | $552,211.77 | $191,234.55 | $0.23 |
| 2026-08-09 | $628,048.19 | $515,286.15 | $0.27 |
| 2026-08-10 | $568,990.52 | $404,357.25 | $0.24 |
| 2026-08-11 | $593,488.67 | $260,976.08 | $0.24 |
| 2026-08-12 | $581,808.11 | $196,848.33 | $0.24 |
| 2026-08-13 | $560,562.86 | $156,723.85 | $0.23 |
| 2026-08-14 | $557,635.09 | $287,226.93 | $0.23 |
| 2026-08-15 | $533,558.28 | $120,531.11 | $0.22 |
| 2026-08-16 | $510,440.32 | $126,691.84 | $0.21 |
| 2026-08-17 | $473,462.57 | $118,705.26 | $0.19 |
| 2026-08-18 | $405,331.67 | $227,449.57 | $0.16 |
| 2026-08-19 | $419,260.78 | $193,487.40 | $0.16 |
| 2026-08-20 | $401,100.21 | $138,746.28 | $0.15 |
| 2026-08-21 | $386,526.74 | $165,441.41 | $0.15 |
| 2026-08-22 | $398,141.36 | $155,781.97 | $0.15 |
| 2026-08-23 | $408,442.42 | $458,201.68 | $0.16 |
| 2026-08-24 | $394,153.60 | $157,666.68 | $0.15 |
| 2026-08-25 | $386,231.53 | $173,842.20 | $0.15 |
| 2026-08-26 | $391,774.80 | $95,331.22 | $0.14 |
| 2026-08-27 | $374,642.49 | $151,734.22 | $0.14 |
| 2026-08-28 | $374,248.02 | $130,184.67 | $0.14 |
| 2026-08-29 | $371,963.29 | $110,019.09 | $0.14 |
| 2026-08-30 | $353,392.46 | $244,414.49 | $0.13 |
| 2026-08-31 | $331,884.25 | $145,236.55 | $0.12 |
| 2026-09-01 | $316,871.39 | $82,197.28 | $0.12 |
| 2026-09-02 | $313,915.42 | $181,231.70 | $0.12 |
| 2026-09-03 | $328,729.30 | $149,382.12 | $0.11 |
| 2026-09-04 | $319,363.55 | $160,099.14 | $0.11 |
| 2026-09-05 | $312,359.01 | $148,439.43 | $0.11 |
| 2026-09-06 | $317,467.99 | $157,113.70 | $0.11 |
| 2026-09-07 | $315,963.05 | $186,108.81 | $0.11 |
| 2026-09-08 | $311,066.09 | $159,988.80 | $0.11 |
| 2026-09-09 | $302,551.10 | $167,979.70 | $0.11 |
| 2026-09-09 | $322,426.76 | $161,425.75 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
