Scotland Fan Token SFA #5273
$0.0460 0.73% (1d)
Market Overview
Scotland Fan Token current market price is $0.0460 with a 24 hour trading volume of $153.86K. The total available supply of Scotland Fan Token is 19.82M SFA with a maximum supply of 20.00M SFA. It has secured Rank 5273 in the cryptocurrency market with a marketcap of $163.86K. The SFA price is 0.31% down in the last one hour.
The high price of the Scotland Fan Token is $0.0483 and low price is $0.0450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scotland Fan Token Rank
5273
Scotland Fan Token Price
$0.0460
Market Cap
$163.86K 0.73%
Fully Diluted Valuation
$910.63K
Trading Volume(24h)
$153.86K
Circulating Supply
3,565.70K SFA
Total Supply
19.82M SFA
Max Supply
20.00M SFA
High(24h)
$0.0483
Low(24h)
$0.0450
All-time High
$1.90 97.58%
10 Jun 2026
All-time Low
$0.0425 8.25%
04 Nov 2026
Cryptocurrency Scotland Fan Token Calculator
Want to convert more cryptocurrencies?
Scotland Fan Token Historical Data Chart
1h
0.31%
24h
0.73%
7d
6.13%
14d
1.31%
30d
28.08%
60d
53.01%
200d
0%
1y
0%
Scotland Fan Token Historical Data
Historical data of Scotland Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $472.73 | $0.94 |
| 2026-06-06 | $0.00 | $458.52 | $0.94 |
| 2026-06-07 | $925,557.72 | $77.77 | $0.93 |
| 2026-06-08 | $923,261.34 | $655.24 | $0.92 |
| 2026-06-09 | $1,188,877.40 | $12,681.60 | $1.19 |
| 2026-06-10 | $1,349,186.15 | $48,506.05 | $1.35 |
| 2026-06-11 | $1,827,048.66 | $149,907.89 | $1.14 |
| 2026-06-12 | $1,706,975.22 | $25,984.16 | $1.04 |
| 2026-06-13 | $1,571,873.69 | $11,335.53 | $0.96 |
| 2026-06-14 | $1,674,601.96 | $4,379.58 | $1.02 |
| 2026-06-15 | $1,619,704.02 | $8,124.57 | $0.98 |
| 2026-06-16 | $1,541,226.57 | $8,426.88 | $0.94 |
| 2026-06-17 | $1,561,419.19 | $11,689.66 | $0.95 |
| 2026-06-18 | $1,321,998.23 | $5,157.36 | $0.80 |
| 2026-06-19 | $1,174,124.83 | $4,727.60 | $0.71 |
| 2026-06-20 | $1,172,261.30 | $25,496.77 | $0.71 |
| 2026-06-21 | $1,145,367.79 | $4,774.02 | $0.70 |
| 2026-06-22 | $1,084,050.12 | $2,759.23 | $0.66 |
| 2026-06-23 | $1,029,535.84 | $1,750.39 | $0.63 |
| 2026-06-24 | $932,452.14 | $6,196.02 | $0.57 |
| 2026-06-25 | $901,727.51 | $3,755.07 | $0.55 |
| 2026-06-26 | $823,210.73 | $7,329.76 | $0.50 |
| 2026-06-27 | $872,651.86 | $13,508.57 | $0.53 |
| 2026-06-28 | $1,094,985.48 | $182,238.90 | $0.67 |
| 2026-06-29 | $1,055,116.86 | $102,167.35 | $0.64 |
| 2026-06-30 | $1,065,961.54 | $31,252.29 | $0.65 |
| 2026-07-01 | $1,020,108.59 | $5,963.50 | $0.58 |
| 2026-07-02 | $933,924.99 | $3,630.75 | $0.53 |
| 2026-07-03 | $916,795.04 | $4,542.67 | $0.53 |
| 2026-07-04 | $1,105,050.49 | $107,303.98 | $0.63 |
| 2026-07-05 | $1,056,024.28 | $8,769.18 | $0.60 |
| 2026-07-06 | $945,394.69 | $2,609.56 | $0.54 |
| 2026-07-07 | $957,691.55 | $1,410.53 | $0.55 |
| 2026-07-08 | $929,617.15 | $1,497.44 | $0.53 |
| 2026-07-09 | $962,717.94 | $3,293.03 | $0.54 |
| 2026-07-10 | $941,879.00 | $1,671.87 | $0.52 |
| 2026-07-11 | $934,167.30 | $11.44 | $0.52 |
| 2026-07-12 | $927,238.71 | $1,818.70 | $0.52 |
| 2026-07-13 | $921,110.93 | $25.65 | $0.51 |
| 2026-07-14 | $864,114.47 | $2,765.14 | $0.48 |
| 2026-07-15 | $918,076.20 | $1,315.72 | $0.48 |
| 2026-07-16 | $834,617.55 | $4,326.37 | $0.44 |
| 2026-07-17 | $810,049.98 | $3,437.82 | $0.43 |
| 2026-07-18 | $767,918.87 | $1,484.15 | $0.39 |
| 2026-07-19 | $693,127.66 | $2,043.10 | $0.35 |
| 2026-07-20 | $657,124.32 | $580.54 | $0.33 |
| 2026-07-21 | $608,268.88 | $1,101.23 | $0.31 |
| 2026-07-22 | $671,530.92 | $114,062.54 | $0.32 |
| 2026-07-23 | $658,020.68 | $49,358.73 | $0.31 |
| 2026-07-24 | $775,760.16 | $474,328.98 | $0.34 |
| 2026-07-25 | $591,212.28 | $238,991.42 | $0.26 |
| 2026-07-26 | $610,513.46 | $112,022.45 | $0.27 |
| 2026-07-27 | $647,506.12 | $438,161.09 | $0.27 |
| 2026-07-28 | $779,134.08 | $1,038,540.40 | $0.33 |
| 2026-07-29 | $663,211.20 | $505,891.35 | $0.28 |
| 2026-07-30 | $587,546.81 | $275,933.29 | $0.25 |
| 2026-07-31 | $552,944.29 | $271,336.77 | $0.23 |
| 2026-08-01 | $553,260.72 | $247,808.95 | $0.23 |
| 2026-08-02 | $509,987.62 | $159,593.63 | $0.22 |
| 2026-08-03 | $518,068.88 | $201,570.94 | $0.22 |
| 2026-08-04 | $616,007.83 | $774,404.68 | $0.26 |
| 2026-08-05 | $564,575.06 | $381,612.29 | $0.24 |
| 2026-08-06 | $560,455.65 | $394,023.52 | $0.24 |
| 2026-08-07 | $557,092.77 | $214,281.92 | $0.24 |
| 2026-08-08 | $552,211.77 | $191,234.55 | $0.23 |
| 2026-08-09 | $628,048.19 | $515,286.15 | $0.27 |
| 2026-08-10 | $568,990.52 | $404,357.25 | $0.24 |
| 2026-08-11 | $593,488.67 | $260,976.08 | $0.24 |
| 2026-08-12 | $581,808.11 | $196,848.33 | $0.24 |
| 2026-08-13 | $560,562.86 | $156,723.85 | $0.23 |
| 2026-08-14 | $557,635.09 | $287,226.93 | $0.23 |
| 2026-08-15 | $533,558.28 | $120,531.11 | $0.22 |
| 2026-08-16 | $510,440.32 | $126,691.84 | $0.21 |
| 2026-08-17 | $473,462.57 | $118,705.26 | $0.19 |
| 2026-08-18 | $405,331.67 | $227,449.57 | $0.16 |
| 2026-08-19 | $419,260.78 | $193,487.40 | $0.16 |
| 2026-08-20 | $401,100.21 | $138,746.28 | $0.15 |
| 2026-08-21 | $386,526.74 | $165,441.41 | $0.15 |
| 2026-08-22 | $398,141.36 | $155,781.97 | $0.15 |
| 2026-08-23 | $408,442.42 | $458,201.68 | $0.16 |
| 2026-08-24 | $394,153.60 | $157,666.68 | $0.15 |
| 2026-08-25 | $386,231.53 | $173,842.20 | $0.15 |
| 2026-08-26 | $391,774.80 | $95,331.22 | $0.14 |
| 2026-08-27 | $374,642.49 | $151,734.22 | $0.14 |
| 2026-08-28 | $374,248.02 | $130,184.67 | $0.14 |
| 2026-08-29 | $371,963.29 | $110,019.09 | $0.14 |
| 2026-08-30 | $353,392.46 | $244,414.49 | $0.13 |
| 2026-08-31 | $331,884.25 | $145,236.55 | $0.12 |
| 2026-09-01 | $316,871.39 | $82,197.28 | $0.12 |
| 2026-09-02 | $313,915.42 | $181,231.70 | $0.12 |
| 2026-09-03 | $328,729.30 | $149,382.12 | $0.11 |
| 2026-09-04 | $319,363.55 | $160,099.14 | $0.11 |
| 2026-09-05 | $312,359.01 | $148,439.43 | $0.11 |
| 2026-09-06 | $317,467.99 | $157,113.70 | $0.11 |
| 2026-09-07 | $315,963.05 | $186,108.81 | $0.11 |
| 2026-09-08 | $311,066.09 | $159,988.80 | $0.11 |
| 2026-09-09 | $302,551.10 | $167,979.70 | $0.11 |
| 2026-09-09 | $322,426.76 | $161,425.75 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
