scopl.live SCOPL #5153
$0.00015923 4.02% (1d)
Market Overview
scopl.live current market price is $0.00015923 with a 24 hour trading volume of $2,713. The total available supply of scopl.live is 0.97B SCOPL with a maximum supply of 1.00B SCOPL. It has secured Rank 5153 in the cryptocurrency market with a marketcap of $154.55K. The SCOPL price is 0.12% up in the last one hour.
The high price of the scopl.live is $0.00016810 and low price is $0.00015754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
scopl.live Rank
5153
scopl.live Price
$0.00015923
Market Cap
$154.55K 4.09%
Fully Diluted Valuation
$154.55K
Trading Volume(24h)
$2,713
Circulating Supply
0.97B SCOPL
Total Supply
0.97B SCOPL
Max Supply
1.00B SCOPL
High(24h)
$0.00016810
Low(24h)
$0.00015754
All-time High
$0.002078 92.34%
30 Aug 2026
All-time Low
$0.00012372 28.7%
05 Oct 2026
Cryptocurrency scopl.live Calculator
Want to convert more cryptocurrencies?
scopl.live Historical Data Chart
1h
0.12%
24h
4.02%
7d
1.37%
14d
7.14%
30d
41.49%
60d
0%
200d
0%
1y
0%
scopl.live Historical Data
Historical data of scopl.live past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $403,314.76 | $404,319.23 | $0.00 |
| 2026-08-25 | $436,648.86 | $461,731.32 | $0.00 |
| 2026-08-26 | $455,899.75 | $211,960.23 | $0.00 |
| 2026-08-27 | $716,156.97 | $466,872.76 | $0.00 |
| 2026-08-28 | $537,853.71 | $405,752.23 | $0.00 |
| 2026-08-29 | $745,564.17 | $322,382.02 | $0.00 |
| 2026-08-30 | $682,921.55 | $222,267.12 | $0.00 |
| 2026-08-31 | $975,480.88 | $868,023.93 | $0.00 |
| 2026-09-01 | $1,002,202.58 | $423,644.26 | $0.00 |
| 2026-09-02 | $735,750.57 | $284,821.71 | $0.00 |
| 2026-09-03 | $887,662.15 | $334,268.35 | $0.00 |
| 2026-09-04 | $913,145.98 | $176,752.13 | $0.00 |
| 2026-09-05 | $635,547.26 | $218,588.59 | $0.00 |
| 2026-09-06 | $622,705.12 | $342,581.91 | $0.00 |
| 2026-09-07 | $557,540.66 | $216,352.95 | $0.00 |
| 2026-09-08 | $476,868.52 | $278,791.06 | $0.00 |
| 2026-09-09 | $476,762.61 | $86,959.11 | $0.00 |
| 2026-09-10 | $303,389.49 | $111,318.73 | $0.00 |
| 2026-09-11 | $279,552.45 | $50,547.65 | $0.00 |
| 2026-09-12 | $305,089.70 | $114,730.94 | $0.00 |
| 2026-09-13 | $309,345.97 | $59,910.93 | $0.00 |
| 2026-09-14 | $292,662.27 | $20,272.97 | $0.00 |
| 2026-09-15 | $315,064.36 | $32,548.88 | $0.00 |
| 2026-09-16 | $223,123.71 | $45,011.77 | $0.00 |
| 2026-09-17 | $197,233.38 | $16,078.45 | $0.00 |
| 2026-09-18 | $251,680.80 | $35,444.94 | $0.00 |
| 2026-09-19 | $373,441.20 | $35,672.93 | $0.00 |
| 2026-09-20 | $254,719.22 | $16,305.51 | $0.00 |
| 2026-09-21 | $253,034.99 | $18,404.65 | $0.00 |
| 2026-09-22 | $290,017.06 | $13,576.37 | $0.00 |
| 2026-09-23 | $226,309.16 | $14,578.86 | $0.00 |
| 2026-09-24 | $205,136.80 | $10,245.00 | $0.00 |
| 2026-09-25 | $173,591.29 | $13,417.89 | $0.00 |
| 2026-09-26 | $164,401.02 | $6,319.52 | $0.00 |
| 2026-09-27 | $224,793.26 | $10,520.69 | $0.00 |
| 2026-09-28 | $222,841.64 | $9,682.12 | $0.00 |
| 2026-09-29 | $189,392.02 | $17,657.79 | $0.00 |
| 2026-09-30 | $180,503.67 | $2,993.31 | $0.00 |
| 2026-10-01 | $166,325.31 | $3,835.24 | $0.00 |
| 2026-10-02 | $191,089.50 | $4,763.73 | $0.00 |
| 2026-10-03 | $167,155.37 | $6,710.35 | $0.00 |
| 2026-10-04 | $165,250.29 | $2,364.96 | $0.00 |
| 2026-10-05 | $141,772.91 | $2,321.83 | $0.00 |
| 2026-10-06 | $151,064.72 | $16,022.11 | $0.00 |
| 2026-10-07 | $164,671.51 | $8,898.72 | $0.00 |
| 2026-10-08 | $168,517.23 | $13,309.28 | $0.00 |
| 2026-10-09 | $156,718.63 | $6,982.75 | $0.00 |
| 2026-10-10 | $162,685.58 | $7,264.77 | $0.00 |
| 2026-10-11 | $192,260.79 | $5,042.28 | $0.00 |
| 2026-10-12 | $203,690.61 | $5,676.03 | $0.00 |
| 2026-10-13 | $155,628.96 | $5,387.14 | $0.00 |
| 2026-10-14 | $125,783.86 | $4,876.43 | $0.00 |
| 2026-10-15 | $147,309.19 | $4,782.80 | $0.00 |
| 2026-10-16 | $163,727.77 | $14,039.70 | $0.00 |
| 2026-10-17 | $165,899.13 | $9,712.31 | $0.00 |
| 2026-10-18 | $161,510.08 | $369.70 | $0.00 |
| 2026-10-19 | $162,158.32 | $1,350.50 | $0.00 |
| 2026-10-19 | $160,573.75 | $1,514.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
