Schwab US Dividend Equity ETF • Robinhood Token SCHD #11614
$35.74 0.17% (1d)
Market Overview
Schwab US Dividend Equity ETF • Robinhood Token current market price is $35.74 with a 24 hour trading volume of $1,548. The total available supply of Schwab US Dividend Equity ETF • Robinhood Token is 258 SCHD. It has secured Rank 11614 in the cryptocurrency market with a marketcap of $9,213. The SCHD price is 0% down in the last one hour.
The high price of the Schwab US Dividend Equity ETF • Robinhood Token is $35.92 and low price is $35.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Schwab US Dividend Equity ETF • Robinhood Token Rank
11614
Schwab US Dividend Equity ETF • Robinhood Token Price
$35.74
Market Cap
$9,213 5.96%
Fully Diluted Valuation
$9,213
Trading Volume(24h)
$1,548
Circulating Supply
258 SCHD
Total Supply
258 SCHD
Max Supply
(Not Available)
High(24h)
$35.92
Low(24h)
$35.68
All-time High
$80.76 55.74%
03 Sep 2026
All-time Low
$29.01 23.2%
27 Sep 2026
Cryptocurrency Schwab US Dividend Equity ETF • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Schwab US Dividend Equity ETF • Robinhood Token Historical Data Chart
1h
0%
24h
0.17%
7d
1.92%
14d
1.18%
30d
0%
60d
0%
200d
0%
1y
0%
Schwab US Dividend Equity ETF • Robinhood Token Historical Data
Historical data of Schwab US Dividend Equity ETF • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $15.00 | $34.52 |
| 2026-08-14 | $15.02 | $15.00 | $34.52 |
| 2026-08-15 | $210.41 | $463.62 | $33.85 |
| 2026-08-19 | $215.48 | $15.00 | $34.67 |
| 2026-08-20 | $218.51 | $49.99 | $35.15 |
| 2026-08-21 | $216.37 | $15.06 | $34.81 |
| 2026-08-24 | $219.01 | $13.40 | $35.23 |
| 2026-08-25 | $219.01 | $13.40 | $35.23 |
| 2026-08-26 | $219.01 | $45.55 | $35.23 |
| 2026-08-27 | $218.64 | $140.95 | $35.17 |
| 2026-08-28 | $217.51 | $13.31 | $34.99 |
| 2026-08-31 | $217.42 | $99.99 | $34.98 |
| 2026-09-01 | $316.03 | $149.06 | $34.82 |
| 2026-09-02 | $1,810.84 | $1,494.12 | $34.90 |
| 2026-09-03 | $10,059.09 | $15,220.28 | $36.06 |
| 2026-09-04 | $62,944.65 | $185,223.65 | $33.63 |
| 2026-09-05 | $63,002.97 | $22,141.41 | $34.21 |
| 2026-09-06 | $61,787.03 | $676.29 | $33.55 |
| 2026-09-07 | $61,542.43 | $6.92 | $33.42 |
| 2026-09-08 | $64,847.25 | $74.03 | $35.21 |
| 2026-09-09 | $48,819.51 | $11,502.50 | $34.34 |
| 2026-09-10 | $31,453.62 | $17,527.33 | $33.91 |
| 2026-09-11 | $30,810.81 | $192.93 | $33.32 |
| 2026-09-13 | $32,435.47 | $669.26 | $35.08 |
| 2026-09-14 | $32,515.37 | $307.31 | $35.16 |
| 2026-09-15 | $32,269.80 | $126.98 | $34.90 |
| 2026-09-16 | $20,194.93 | $10,195.21 | $34.28 |
| 2026-09-17 | $19,090.15 | $789.67 | $32.81 |
| 2026-09-18 | $19,598.06 | $77.94 | $33.69 |
| 2026-09-19 | $19,939.31 | $507.61 | $34.27 |
| 2026-09-20 | $20,082.37 | $40.65 | $34.52 |
| 2026-09-21 | $20,312.68 | $30.12 | $34.91 |
| 2026-09-22 | $12,792.40 | $4,100.98 | $33.67 |
| 2026-09-24 | $12,688.49 | $351.31 | $33.39 |
| 2026-09-25 | $13,099.38 | $3.91 | $34.47 |
| 2026-09-26 | $13,704.69 | $1.17 | $36.07 |
| 2026-09-27 | $12,963.91 | $4.96 | $34.12 |
| 2026-09-28 | $11,945.33 | $189.26 | $31.44 |
| 2026-09-29 | $12,262.04 | $244.70 | $32.27 |
| 2026-10-01 | $12,384.51 | $30.95 | $32.59 |
| 2026-10-02 | $12,390.78 | $12.58 | $32.61 |
| 2026-10-03 | $12,522.97 | $197.32 | $32.96 |
| 2026-10-04 | $13,063.78 | $12.49 | $34.38 |
| 2026-10-05 | $12,750.79 | $2.88 | $33.56 |
| 2026-10-06 | $12,520.28 | $596.72 | $32.95 |
| 2026-10-07 | $7,725.20 | $995.49 | $32.95 |
| 2026-10-08 | $7,730.30 | $10.97 | $32.98 |
| 2026-10-09 | $7,716.60 | $62.63 | $32.92 |
| 2026-10-10 | $7,802.80 | $517.14 | $33.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
