Satozhi SATOZ #5711
$0.005850 4.96% (1d)
Market Overview
Satozhi current market price is $0.005850 with a 24 hour trading volume of $854. The total available supply of Satozhi is 15.46M SATOZ. It has secured Rank 5711 in the cryptocurrency market with a marketcap of $90,393. The SATOZ price is 3.38% up in the last one hour.
The high price of the Satozhi is $0.005857 and low price is $0.005410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satozhi Rank
5711
Satozhi Price
$0.005850
Market Cap
$90,393 4.92%
Fully Diluted Valuation
$90,393
Trading Volume(24h)
$854
Circulating Supply
15.46M SATOZ
Total Supply
15.46M SATOZ
Max Supply
(Not Available)
High(24h)
$0.005857
Low(24h)
$0.005410
All-time High
$2.92 99.8%
09 May 2021
All-time Low
$0.004905 19.27%
03 Aug 2026
Cryptocurrency Satozhi Calculator
Want to convert more cryptocurrencies?
Satozhi Historical Data Chart
1h
3.38%
24h
4.96%
7d
18.52%
14d
16.82%
30d
16.15%
60d
5.15%
200d
32.3%
1y
58.04%
Satozhi Historical Data
Historical data of Satozhi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $50.53 | $0.01 |
| 2025-07-14 | $0.00 | $518.82 | $0.01 |
| 2025-07-15 | $0.00 | $605.51 | $0.01 |
| 2025-07-16 | $0.00 | $120.72 | $0.01 |
| 2025-07-17 | $0.00 | $124.93 | $0.01 |
| 2025-07-18 | $0.00 | $164.90 | $0.01 |
| 2025-07-19 | $0.00 | $200.33 | $0.01 |
| 2025-07-20 | $0.00 | $116.36 | $0.01 |
| 2025-07-21 | $0.00 | $87.16 | $0.01 |
| 2025-07-22 | $0.00 | $72.28 | $0.01 |
| 2025-07-23 | $0.00 | $391.08 | $0.01 |
| 2025-07-24 | $0.00 | $1,364.84 | $0.01 |
| 2025-07-25 | $0.00 | $67.20 | $0.01 |
| 2025-07-26 | $0.00 | $100.68 | $0.01 |
| 2025-07-27 | $0.00 | $53.66 | $0.01 |
| 2025-07-28 | $0.00 | $22.35 | $0.01 |
| 2025-07-29 | $0.00 | $88.11 | $0.01 |
| 2025-07-30 | $0.00 | $1,558.66 | $0.01 |
| 2025-07-31 | $0.00 | $94.30 | $0.01 |
| 2025-08-01 | $0.00 | $84.89 | $0.01 |
| 2025-08-02 | $0.00 | $69.34 | $0.01 |
| 2025-08-03 | $0.00 | $149.71 | $0.01 |
| 2025-08-04 | $0.00 | $62.31 | $0.01 |
| 2025-08-05 | $0.00 | $208.34 | $0.01 |
| 2025-08-06 | $0.00 | $199.05 | $0.01 |
| 2025-08-07 | $0.00 | $205.12 | $0.01 |
| 2025-08-08 | $0.00 | $202.21 | $0.01 |
| 2025-08-09 | $0.00 | $1,118.28 | $0.01 |
| 2025-08-10 | $0.00 | $88.15 | $0.01 |
| 2025-08-11 | $0.00 | $919.35 | $0.01 |
| 2025-08-12 | $0.00 | $1,234.30 | $0.01 |
| 2025-08-13 | $0.00 | $259.29 | $0.01 |
| 2025-08-14 | $0.00 | $254.95 | $0.01 |
| 2025-08-15 | $0.00 | $49.00 | $0.01 |
| 2025-08-16 | $0.00 | $126.85 | $0.01 |
| 2025-08-17 | $0.00 | $249.02 | $0.01 |
| 2025-08-18 | $0.00 | $253.84 | $0.01 |
| 2025-08-19 | $0.00 | $140.16 | $0.01 |
| 2025-08-20 | $0.00 | $78.04 | $0.01 |
| 2025-08-21 | $0.00 | $84.53 | $0.01 |
| 2025-08-22 | $0.00 | $172.12 | $0.01 |
| 2025-08-23 | $0.00 | $276.02 | $0.01 |
| 2025-08-24 | $0.00 | $76.50 | $0.01 |
| 2025-08-25 | $0.00 | $105.07 | $0.01 |
| 2025-08-26 | $0.00 | $238.89 | $0.01 |
| 2025-08-27 | $0.00 | $61.61 | $0.01 |
| 2025-08-28 | $0.00 | $40.36 | $0.01 |
| 2025-08-29 | $0.00 | $274.29 | $0.01 |
| 2025-08-30 | $0.00 | $105.12 | $0.01 |
| 2025-08-31 | $0.00 | $101.10 | $0.01 |
| 2025-09-01 | $0.00 | $84.66 | $0.01 |
| 2025-09-02 | $0.00 | $112.11 | $0.01 |
| 2025-09-03 | $0.00 | $159.98 | $0.01 |
| 2025-09-04 | $0.00 | $135.33 | $0.01 |
| 2025-09-05 | $0.00 | $67.78 | $0.01 |
| 2025-09-06 | $0.00 | $162.22 | $0.01 |
| 2025-09-07 | $0.00 | $809.47 | $0.01 |
| 2025-09-08 | $0.00 | $100.30 | $0.01 |
| 2025-09-09 | $0.00 | $131.12 | $0.01 |
| 2025-09-10 | $0.00 | $20.01 | $0.01 |
| 2025-09-11 | $0.00 | $150.47 | $0.01 |
| 2025-09-12 | $0.00 | $88.31 | $0.01 |
| 2025-09-13 | $0.00 | $72.03 | $0.01 |
| 2025-09-14 | $0.00 | $30.05 | $0.01 |
| 2025-09-15 | $0.00 | $56.84 | $0.01 |
| 2025-09-16 | $0.00 | $216.55 | $0.01 |
| 2025-09-17 | $0.00 | $295.74 | $0.01 |
| 2025-09-18 | $0.00 | $321.57 | $0.02 |
| 2025-09-19 | $0.00 | $219.80 | $0.02 |
| 2025-09-20 | $0.00 | $88.80 | $0.02 |
| 2025-09-21 | $0.00 | $96.72 | $0.02 |
| 2025-09-22 | $0.00 | $419.35 | $0.02 |
| 2025-09-23 | $0.00 | $85.76 | $0.02 |
| 2025-09-24 | $0.00 | $200.07 | $0.02 |
| 2025-09-25 | $0.00 | $269.29 | $0.02 |
| 2025-09-26 | $0.00 | $585.67 | $0.01 |
| 2025-09-27 | $0.00 | $97.73 | $0.01 |
| 2025-09-28 | $0.00 | $205.96 | $0.01 |
| 2025-09-29 | $0.00 | $99.12 | $0.01 |
| 2025-09-30 | $0.00 | $588.61 | $0.02 |
| 2025-10-01 | $0.00 | $70.66 | $0.01 |
| 2025-10-02 | $0.00 | $163.60 | $0.02 |
| 2025-10-03 | $0.00 | $239.80 | $0.02 |
| 2025-10-04 | $0.00 | $576.37 | $0.02 |
| 2025-10-05 | $0.00 | $1,749.93 | $0.02 |
| 2025-10-06 | $0.00 | $100.89 | $0.02 |
| 2025-10-07 | $0.00 | $135.61 | $0.02 |
| 2025-10-08 | $0.00 | $76.78 | $0.02 |
| 2025-10-09 | $0.00 | $329.70 | $0.02 |
| 2025-10-10 | $0.00 | $1,062.72 | $0.02 |
| 2025-10-11 | $0.00 | $521.78 | $0.02 |
| 2025-10-12 | $0.00 | $685.45 | $0.02 |
| 2025-10-13 | $0.00 | $350.93 | $0.02 |
| 2025-10-14 | $0.00 | $4,614.07 | $0.02 |
| 2025-10-15 | $0.00 | $62.11 | $0.02 |
| 2025-10-16 | $0.00 | $32.33 | $0.01 |
| 2025-10-17 | $0.00 | $84.89 | $0.01 |
| 2025-10-18 | $0.00 | $302.85 | $0.01 |
| 2025-10-19 | $0.00 | $45.17 | $0.01 |
| 2025-10-20 | $0.00 | $57.44 | $0.01 |
| 2025-10-21 | $0.00 | $541.51 | $0.01 |
| 2025-10-22 | $0.00 | $48.79 | $0.01 |
| 2025-10-23 | $0.00 | $88.42 | $0.01 |
| 2025-10-24 | $0.00 | $68.94 | $0.01 |
| 2025-10-25 | $0.00 | $199.43 | $0.01 |
| 2025-10-26 | $0.00 | $73.93 | $0.01 |
| 2025-10-27 | $0.00 | $715.47 | $0.01 |
| 2025-10-28 | $0.00 | $77.18 | $0.01 |
| 2025-10-29 | $0.00 | $276.67 | $0.01 |
| 2025-10-30 | $0.00 | $133.72 | $0.01 |
| 2025-10-31 | $0.00 | $44.72 | $0.01 |
| 2025-11-01 | $0.00 | $21.64 | $0.01 |
| 2025-11-02 | $0.00 | $108.00 | $0.01 |
| 2025-11-03 | $0.00 | $50.52 | $0.01 |
| 2025-11-04 | $0.00 | $174.92 | $0.01 |
| 2025-11-05 | $0.00 | $134.63 | $0.01 |
| 2025-11-06 | $0.00 | $76.89 | $0.01 |
| 2025-11-07 | $0.00 | $229.82 | $0.01 |
| 2025-11-08 | $0.00 | $199.18 | $0.01 |
| 2025-11-09 | $0.00 | $47.07 | $0.01 |
| 2025-11-10 | $0.00 | $95.20 | $0.01 |
| 2025-11-11 | $0.00 | $66.86 | $0.01 |
| 2025-11-12 | $0.00 | $28.19 | $0.01 |
| 2025-11-13 | $0.00 | $53.96 | $0.01 |
| 2025-11-14 | $0.00 | $52.19 | $0.01 |
| 2025-11-15 | $0.00 | $13.99 | $0.01 |
| 2025-11-16 | $0.00 | $159.29 | $0.01 |
| 2025-11-17 | $0.00 | $42.47 | $0.01 |
| 2025-11-18 | $0.00 | $17.22 | $0.01 |
| 2025-11-19 | $0.00 | $71.43 | $0.01 |
| 2025-11-20 | $0.00 | $73.94 | $0.01 |
| 2025-11-21 | $0.00 | $52.48 | $0.01 |
| 2025-11-22 | $0.00 | $1,200.03 | $0.01 |
| 2025-11-23 | $0.00 | $147.11 | $0.01 |
| 2025-11-24 | $0.00 | $21.48 | $0.01 |
| 2025-11-25 | $0.00 | $881.57 | $0.01 |
| 2025-11-26 | $0.00 | $559.11 | $0.01 |
| 2025-11-27 | $0.00 | $1,508.12 | $0.01 |
| 2025-11-28 | $0.00 | $266.08 | $0.01 |
| 2025-11-29 | $0.00 | $40.11 | $0.01 |
| 2025-11-30 | $0.00 | $379.54 | $0.01 |
| 2025-12-01 | $0.00 | $147.24 | $0.01 |
| 2025-12-02 | $0.00 | $378.82 | $0.01 |
| 2025-12-03 | $0.00 | $50.04 | $0.01 |
| 2025-12-04 | $0.00 | $142.30 | $0.01 |
| 2025-12-05 | $0.00 | $87.50 | $0.01 |
| 2025-12-06 | $0.00 | $16.16 | $0.01 |
| 2025-12-07 | $0.00 | $91.72 | $0.01 |
| 2025-12-08 | $0.00 | $5,201.40 | $0.01 |
| 2025-12-09 | $0.00 | $5,119.19 | $0.01 |
| 2025-12-10 | $0.00 | $5,131.69 | $0.01 |
| 2025-12-11 | $0.00 | $4,639.56 | $0.01 |
| 2025-12-12 | $0.00 | $5,164.11 | $0.01 |
| 2025-12-13 | $0.00 | $5,190.04 | $0.01 |
| 2025-12-14 | $0.00 | $5,017.44 | $0.01 |
| 2025-12-15 | $0.00 | $5,093.65 | $0.01 |
| 2025-12-16 | $0.00 | $5,068.99 | $0.01 |
| 2025-12-17 | $0.00 | $5,124.41 | $0.01 |
| 2025-12-18 | $0.00 | $5,053.79 | $0.01 |
| 2025-12-19 | $0.00 | $4,960.15 | $0.01 |
| 2025-12-20 | $0.00 | $5,026.09 | $0.01 |
| 2025-12-21 | $0.00 | $5,628.48 | $0.01 |
| 2025-12-22 | $0.00 | $5,149.41 | $0.01 |
| 2025-12-23 | $0.00 | $5,078.58 | $0.01 |
| 2025-12-24 | $0.00 | $4,974.73 | $0.01 |
| 2025-12-25 | $0.00 | $5,131.87 | $0.01 |
| 2025-12-26 | $0.00 | $5,037.91 | $0.01 |
| 2025-12-27 | $0.00 | $4,984.04 | $0.01 |
| 2025-12-28 | $0.00 | $4,987.35 | $0.01 |
| 2025-12-29 | $0.00 | $6,255.83 | $0.01 |
| 2025-12-30 | $0.00 | $5,027.28 | $0.01 |
| 2025-12-31 | $0.00 | $4,793.54 | $0.01 |
| 2026-01-01 | $0.00 | $4,939.68 | $0.01 |
| 2026-01-02 | $0.00 | $4,955.56 | $0.01 |
| 2026-01-03 | $0.00 | $5,153.96 | $0.01 |
| 2026-01-04 | $0.00 | $5,048.00 | $0.01 |
| 2026-01-05 | $0.00 | $4,891.94 | $0.01 |
| 2026-01-06 | $0.00 | $4,946.59 | $0.01 |
| 2026-01-07 | $0.00 | $5,020.36 | $0.01 |
| 2026-01-08 | $0.00 | $4,880.95 | $0.01 |
| 2026-01-09 | $0.00 | $4,714.56 | $0.01 |
| 2026-01-10 | $0.00 | $118.07 | $0.01 |
| 2026-01-11 | $0.00 | $866.32 | $0.01 |
| 2026-01-12 | $0.00 | $2,316.87 | $0.01 |
| 2026-01-13 | $0.00 | $2,807.45 | $0.01 |
| 2026-01-14 | $0.00 | $4,767.13 | $0.01 |
| 2026-01-15 | $0.00 | $7,620.99 | $0.01 |
| 2026-01-16 | $0.00 | $6,394.80 | $0.01 |
| 2026-01-17 | $0.00 | $6,273.99 | $0.01 |
| 2026-01-18 | $0.00 | $6,435.77 | $0.01 |
| 2026-01-19 | $0.00 | $6,302.74 | $0.01 |
| 2026-01-20 | $0.00 | $6,502.49 | $0.01 |
| 2026-01-21 | $0.00 | $6,998.12 | $0.01 |
| 2026-01-22 | $0.00 | $6,595.35 | $0.01 |
| 2026-01-23 | $0.00 | $6,715.23 | $0.01 |
| 2026-01-24 | $0.00 | $6,433.79 | $0.01 |
| 2026-01-25 | $0.00 | $6,356.67 | $0.01 |
| 2026-01-26 | $0.00 | $6,310.18 | $0.01 |
| 2026-01-27 | $0.00 | $6,470.19 | $0.01 |
| 2026-01-28 | $0.00 | $6,448.58 | $0.01 |
| 2026-01-29 | $0.00 | $6,419.26 | $0.01 |
| 2026-01-30 | $0.00 | $6,812.47 | $0.01 |
| 2026-01-31 | $0.00 | $6,950.58 | $0.01 |
| 2026-02-01 | $0.00 | $6,740.85 | $0.01 |
| 2026-02-02 | $0.00 | $6,310.57 | $0.01 |
| 2026-02-03 | $0.00 | $6,359.20 | $0.01 |
| 2026-02-04 | $0.00 | $6,300.15 | $0.01 |
| 2026-02-05 | $0.00 | $6,170.59 | $0.01 |
| 2026-02-06 | $0.00 | $6,300.16 | $0.01 |
| 2026-02-07 | $0.00 | $6,573.09 | $0.01 |
| 2026-02-08 | $0.00 | $6,456.40 | $0.01 |
| 2026-02-09 | $0.00 | $6,466.51 | $0.01 |
| 2026-02-10 | $0.00 | $6,413.94 | $0.01 |
| 2026-02-11 | $0.00 | $6,129.47 | $0.01 |
| 2026-02-12 | $0.00 | $6,267.55 | $0.01 |
| 2026-02-13 | $0.00 | $6,330.77 | $0.01 |
| 2026-02-14 | $0.00 | $6,384.29 | $0.01 |
| 2026-02-15 | $0.00 | $6,407.06 | $0.01 |
| 2026-02-16 | $0.00 | $6,397.62 | $0.01 |
| 2026-02-17 | $0.00 | $6,599.13 | $0.01 |
| 2026-02-18 | $0.00 | $6,258.31 | $0.01 |
| 2026-02-19 | $0.00 | $6,500.63 | $0.01 |
| 2026-02-20 | $0.00 | $6,291.47 | $0.01 |
| 2026-02-21 | $0.00 | $6,345.92 | $0.01 |
| 2026-02-22 | $0.00 | $6,387.14 | $0.01 |
| 2026-02-23 | $0.00 | $6,355.43 | $0.01 |
| 2026-02-24 | $0.00 | $6,295.07 | $0.01 |
| 2026-02-25 | $0.00 | $6,778.27 | $0.01 |
| 2026-02-26 | $0.00 | $6,514.80 | $0.01 |
| 2026-02-27 | $0.00 | $6,572.08 | $0.01 |
| 2026-02-28 | $0.00 | $6,407.18 | $0.01 |
| 2026-03-01 | $0.00 | $6,594.26 | $0.01 |
| 2026-03-02 | $0.00 | $6,360.87 | $0.01 |
| 2026-03-03 | $0.00 | $6,844.10 | $0.01 |
| 2026-03-04 | $0.00 | $6,322.65 | $0.01 |
| 2026-03-05 | $0.00 | $6,524.34 | $0.01 |
| 2026-03-06 | $0.00 | $6,259.27 | $0.01 |
| 2026-03-07 | $0.00 | $6,555.82 | $0.01 |
| 2026-03-08 | $0.00 | $6,617.73 | $0.01 |
| 2026-03-09 | $0.00 | $6,393.69 | $0.01 |
| 2026-03-10 | $0.00 | $6,345.25 | $0.01 |
| 2026-03-11 | $0.00 | $6,448.50 | $0.01 |
| 2026-03-12 | $0.00 | $6,353.67 | $0.01 |
| 2026-03-13 | $0.00 | $6,407.63 | $0.01 |
| 2026-03-14 | $0.00 | $6,360.53 | $0.01 |
| 2026-03-15 | $0.00 | $6,419.79 | $0.01 |
| 2026-03-16 | $0.00 | $6,351.16 | $0.01 |
| 2026-03-17 | $0.00 | $6,556.28 | $0.01 |
| 2026-03-18 | $0.00 | $6,447.99 | $0.01 |
| 2026-03-19 | $0.00 | $6,378.03 | $0.01 |
| 2026-03-20 | $0.00 | $6,304.30 | $0.01 |
| 2026-03-21 | $0.00 | $6,430.67 | $0.01 |
| 2026-03-22 | $0.00 | $6,391.93 | $0.01 |
| 2026-03-23 | $0.00 | $6,403.48 | $0.01 |
| 2026-03-24 | $0.00 | $6,399.54 | $0.01 |
| 2026-03-25 | $0.00 | $6,658.91 | $0.01 |
| 2026-03-26 | $0.00 | $6,339.07 | $0.01 |
| 2026-03-27 | $0.00 | $6,388.63 | $0.01 |
| 2026-03-28 | $0.00 | $6,339.00 | $0.01 |
| 2026-03-29 | $0.00 | $6,511.62 | $0.01 |
| 2026-03-30 | $0.00 | $6,408.84 | $0.01 |
| 2026-03-31 | $0.00 | $5,576.33 | $0.01 |
| 2026-04-01 | $0.00 | $5,972.54 | $0.01 |
| 2026-04-02 | $0.00 | $6,348.55 | $0.01 |
| 2026-04-03 | $0.00 | $6,464.31 | $0.01 |
| 2026-04-04 | $0.00 | $7,100.93 | $0.01 |
| 2026-04-05 | $0.00 | $6,377.16 | $0.01 |
| 2026-04-06 | $0.00 | $6,516.29 | $0.01 |
| 2026-04-07 | $0.00 | $6,615.35 | $0.01 |
| 2026-04-08 | $0.00 | $6,729.78 | $0.01 |
| 2026-04-09 | $0.00 | $6,448.90 | $0.01 |
| 2026-04-10 | $0.00 | $6,196.71 | $0.01 |
| 2026-04-11 | $0.00 | $6,432.03 | $0.01 |
| 2026-04-12 | $0.00 | $6,414.40 | $0.01 |
| 2026-04-13 | $0.00 | $6,349.35 | $0.01 |
| 2026-04-14 | $0.00 | $6,548.29 | $0.01 |
| 2026-04-15 | $0.00 | $6,555.44 | $0.01 |
| 2026-04-16 | $0.00 | $6,235.20 | $0.01 |
| 2026-04-17 | $0.00 | $6,322.17 | $0.01 |
| 2026-04-18 | $0.00 | $6,413.89 | $0.01 |
| 2026-04-19 | $0.00 | $6,180.63 | $0.01 |
| 2026-04-20 | $0.00 | $6,361.34 | $0.01 |
| 2026-04-21 | $0.00 | $6,510.06 | $0.01 |
| 2026-04-22 | $0.00 | $6,522.22 | $0.01 |
| 2026-04-23 | $96,852.66 | $6,488.03 | $0.01 |
| 2026-04-24 | $96,880.01 | $6,494.63 | $0.01 |
| 2026-04-25 | $96,456.49 | $6,374.69 | $0.01 |
| 2026-04-26 | $96,496.16 | $6,340.39 | $0.01 |
| 2026-04-27 | $97,287.39 | $6,405.51 | $0.01 |
| 2026-04-28 | $96,376.81 | $6,249.84 | $0.01 |
| 2026-04-29 | $95,779.24 | $6,365.35 | $0.01 |
| 2026-04-30 | $95,066.89 | $7,060.31 | $0.01 |
| 2026-05-01 | $89,976.61 | $6,259.72 | $0.01 |
| 2026-05-02 | $91,062.50 | $6,359.16 | $0.01 |
| 2026-05-03 | $91,420.18 | $6,396.36 | $0.01 |
| 2026-05-04 | $91,439.49 | $6,449.41 | $0.01 |
| 2026-05-05 | $92,090.19 | $6,350.01 | $0.01 |
| 2026-05-06 | $94,686.06 | $6,443.57 | $0.01 |
| 2026-05-07 | $95,913.17 | $6,470.84 | $0.01 |
| 2026-05-08 | $95,171.06 | $6,348.33 | $0.01 |
| 2026-05-09 | $95,349.99 | $6,297.36 | $0.01 |
| 2026-05-10 | $95,619.01 | $6,512.62 | $0.01 |
| 2026-05-11 | $96,541.35 | $6,430.84 | $0.01 |
| 2026-05-12 | $96,269.68 | $6,397.16 | $0.01 |
| 2026-05-13 | $95,916.77 | $2,300.93 | $0.01 |
| 2026-05-14 | $94,772.44 | $2,497.54 | $0.01 |
| 2026-05-15 | $95,904.91 | $6,512.77 | $0.01 |
| 2026-05-16 | $94,674.96 | $6,364.05 | $0.01 |
| 2026-05-17 | $94,236.34 | $6,448.99 | $0.01 |
| 2026-05-18 | $97,840.66 | $6,387.41 | $0.01 |
| 2026-05-19 | $97,838.09 | $6,343.47 | $0.01 |
| 2026-05-20 | $97,676.97 | $6,412.30 | $0.01 |
| 2026-05-21 | $98,163.49 | $6,324.98 | $0.01 |
| 2026-05-22 | $98,328.41 | $6,413.97 | $0.01 |
| 2026-05-23 | $96,847.08 | $6,300.38 | $0.01 |
| 2026-05-24 | $97,628.53 | $6,357.48 | $0.01 |
| 2026-05-25 | $97,876.43 | $6,320.66 | $0.01 |
| 2026-05-26 | $97,865.45 | $6,415.06 | $0.01 |
| 2026-05-27 | $96,888.01 | $6,488.30 | $0.01 |
| 2026-05-28 | $95,858.37 | $6,359.32 | $0.01 |
| 2026-05-29 | $95,381.03 | $6,441.09 | $0.01 |
| 2026-05-30 | $95,232.63 | $6,310.37 | $0.01 |
| 2026-05-31 | $101,785.16 | $7,252.38 | $0.01 |
| 2026-06-01 | $101,622.20 | $6,321.24 | $0.01 |
| 2026-06-02 | $100,326.77 | $6,435.81 | $0.01 |
| 2026-06-03 | $96,855.14 | $6,182.23 | $0.01 |
| 2026-06-04 | $95,787.94 | $6,326.37 | $0.01 |
| 2026-06-05 | $89,966.11 | $6,317.51 | $0.01 |
| 2026-06-06 | $87,893.72 | $6,325.36 | $0.01 |
| 2026-06-07 | $87,989.64 | $6,315.51 | $0.01 |
| 2026-06-08 | $89,811.03 | $6,285.43 | $0.01 |
| 2026-06-09 | $89,712.25 | $6,358.23 | $0.01 |
| 2026-06-10 | $88,757.51 | $6,447.41 | $0.01 |
| 2026-06-11 | $88,168.61 | $6,702.55 | $0.01 |
| 2026-06-12 | $89,839.16 | $6,679.99 | $0.01 |
| 2026-06-13 | $89,913.27 | $6,349.64 | $0.01 |
| 2026-06-14 | $90,480.81 | $6,643.45 | $0.01 |
| 2026-06-15 | $91,423.96 | $6,486.56 | $0.01 |
| 2026-06-16 | $92,054.35 | $6,325.31 | $0.01 |
| 2026-06-17 | $91,566.06 | $6,308.69 | $0.01 |
| 2026-06-18 | $90,693.61 | $6,300.36 | $0.01 |
| 2026-06-19 | $83,268.56 | $6,266.32 | $0.01 |
| 2026-06-20 | $83,653.49 | $6,425.32 | $0.01 |
| 2026-06-21 | $84,215.15 | $6,391.09 | $0.01 |
| 2026-06-22 | $83,630.72 | $6,285.46 | $0.01 |
| 2026-06-23 | $84,122.13 | $6,307.98 | $0.01 |
| 2026-06-24 | $83,224.05 | $6,339.10 | $0.01 |
| 2026-06-25 | $82,142.50 | $6,328.54 | $0.01 |
| 2026-06-26 | $81,253.88 | $6,394.26 | $0.01 |
| 2026-06-27 | $81,600.67 | $6,400.18 | $0.01 |
| 2026-06-28 | $81,664.47 | $6,428.54 | $0.01 |
| 2026-06-29 | $81,369.92 | $6,410.16 | $0.01 |
| 2026-06-30 | $81,693.08 | $6,348.32 | $0.01 |
| 2026-07-01 | $80,648.99 | $6,380.00 | $0.01 |
| 2026-07-02 | $81,712.75 | $6,395.26 | $0.01 |
| 2026-07-03 | $82,669.78 | $6,362.77 | $0.01 |
| 2026-07-04 | $83,392.58 | $6,584.10 | $0.01 |
| 2026-07-05 | $83,798.44 | $6,306.82 | $0.01 |
| 2026-07-06 | $83,854.77 | $6,845.66 | $0.01 |
| 2026-07-07 | $84,232.16 | $6,829.93 | $0.01 |
| 2026-07-08 | $83,977.35 | $6,267.36 | $0.01 |
| 2026-07-09 | $83,229.84 | $6,351.06 | $0.01 |
| 2026-07-10 | $84,007.51 | $6,471.39 | $0.01 |
| 2026-07-11 | $84,502.10 | $6,422.29 | $0.01 |
| 2026-07-12 | $84,529.47 | $6,369.97 | $0.01 |
| 2026-07-12 | $84,372.32 | $6,351.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
