Saros SAROS #3379
$0.00025258 5.27% (1d)
Market Overview
Saros current market price is $0.00025258 with a 24 hour trading volume of $123.00K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 3379 in the cryptocurrency market with a marketcap of $662.85K. The SAROS price is 0.3% down in the last one hour.
The high price of the Saros is $0.00027331 and low price is $0.00025015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saros Rank
3379
Saros Price
$0.00025258
Market Cap
$662.85K 5.3%
Fully Diluted Valuation
$2,525.16K
Trading Volume(24h)
$123.00K
Circulating Supply
2.62B SAROS
Total Supply
10.00B SAROS
Max Supply
10.00B SAROS
High(24h)
$0.00027331
Low(24h)
$0.00025015
All-time High
$0.427 99.94%
14 Sep 2025
All-time Low
$0.00019986 26.38%
30 Sep 2026
Cryptocurrency Saros Calculator
Want to convert more cryptocurrencies?
Saros Historical Data Chart
1h
0.3%
24h
5.27%
7d
22.97%
14d
20.82%
30d
1.32%
60d
17.7%
200d
45.45%
1y
99.88%
Saros Historical Data
Historical data of Saros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $607,322,810.33 | $6,708,726.83 | $0.23 |
| 2025-10-19 | $571,895,351.66 | $5,431,359.50 | $0.22 |
| 2025-10-20 | $566,435,033.37 | $3,604,236.68 | $0.22 |
| 2025-10-21 | $562,987,283.17 | $3,002,668.29 | $0.21 |
| 2025-10-22 | $579,051,735.31 | $5,981,139.13 | $0.22 |
| 2025-10-23 | $537,494,747.23 | $4,376,641.09 | $0.21 |
| 2025-10-24 | $324,108,394.42 | $25,150,033.88 | $0.12 |
| 2025-10-25 | $232,018,188.25 | $28,131,752.99 | $0.09 |
| 2025-10-26 | $205,995,626.69 | $8,378,009.11 | $0.08 |
| 2025-10-27 | $286,371,328.00 | $24,462,916.00 | $0.11 |
| 2025-10-28 | $235,367,962.67 | $8,966,941.36 | $0.09 |
| 2025-10-29 | $211,458,243.63 | $3,994,663.58 | $0.08 |
| 2025-10-30 | $205,324,181.47 | $4,260,773.88 | $0.08 |
| 2025-10-31 | $146,160,231.06 | $7,491,335.56 | $0.06 |
| 2025-11-01 | $138,877,206.60 | $7,631,132.04 | $0.05 |
| 2025-11-02 | $166,083,003.28 | $11,221,044.03 | $0.06 |
| 2025-11-03 | $184,373,744.74 | $5,396,168.91 | $0.07 |
| 2025-11-04 | $142,013,857.68 | $6,782,411.14 | $0.05 |
| 2025-11-05 | $137,593,217.45 | $3,374,701.01 | $0.05 |
| 2025-11-06 | $159,529,421.25 | $4,249,073.75 | $0.06 |
| 2025-11-07 | $169,920,715.00 | $4,000,675.68 | $0.07 |
| 2025-11-08 | $181,024,252.86 | $8,367,064.83 | $0.07 |
| 2025-11-09 | $156,889,271.44 | $3,285,005.73 | $0.06 |
| 2025-11-10 | $149,915,377.17 | $3,305,867.40 | $0.06 |
| 2025-11-11 | $150,318,634.72 | $4,092,420.12 | $0.06 |
| 2025-11-12 | $139,801,303.78 | $4,314,028.57 | $0.05 |
| 2025-11-13 | $130,469,509.63 | $4,484,925.06 | $0.05 |
| 2025-11-14 | $90,641,039.80 | $8,188,017.80 | $0.03 |
| 2025-11-15 | $62,620,933.59 | $9,298,637.12 | $0.02 |
| 2025-11-16 | $63,533,951.98 | $3,934,617.17 | $0.02 |
| 2025-11-17 | $60,417,721.28 | $2,032,070.66 | $0.02 |
| 2025-11-18 | $56,512,245.27 | $1,729,566.55 | $0.02 |
| 2025-11-19 | $50,625,766.56 | $2,221,046.58 | $0.02 |
| 2025-11-20 | $46,843,315.86 | $2,518,040.19 | $0.02 |
| 2025-11-21 | $33,602,295.72 | $4,116,111.78 | $0.01 |
| 2025-11-22 | $31,249,474.90 | $2,134,763.87 | $0.01 |
| 2025-11-23 | $29,888,894.49 | $1,330,304.01 | $0.01 |
| 2025-11-24 | $32,678,261.16 | $2,133,283.55 | $0.01 |
| 2025-11-25 | $27,514,124.71 | $3,857,924.19 | $0.01 |
| 2025-11-26 | $26,264,200.25 | $2,596,142.80 | $0.01 |
| 2025-11-27 | $25,811,865.69 | $4,150,998.68 | $0.01 |
| 2025-11-28 | $26,096,334.19 | $2,855,997.01 | $0.01 |
| 2025-11-29 | $21,538,349.21 | $6,926,951.42 | $0.01 |
| 2025-11-30 | $18,090,231.71 | $3,729,155.73 | $0.01 |
| 2025-12-01 | $14,544,201.63 | $6,213,491.86 | $0.01 |
| 2025-12-02 | $10,144,185.73 | $5,080,701.82 | $0.00 |
| 2025-12-03 | $9,577,701.76 | $3,740,226.73 | $0.00 |
| 2025-12-04 | $10,110,368.48 | $1,979,700.30 | $0.00 |
| 2025-12-05 | $10,237,322.25 | $1,382,640.38 | $0.00 |
| 2025-12-06 | $9,488,818.12 | $1,148,490.66 | $0.00 |
| 2025-12-07 | $8,349,151.66 | $1,182,996.59 | $0.00 |
| 2025-12-08 | $8,580,199.37 | $1,309,575.58 | $0.00 |
| 2025-12-09 | $8,417,767.22 | $930,799.92 | $0.00 |
| 2025-12-10 | $8,023,748.24 | $666,254.70 | $0.00 |
| 2025-12-11 | $7,871,790.23 | $636,860.34 | $0.00 |
| 2025-12-12 | $7,793,325.87 | $726,147.04 | $0.00 |
| 2025-12-13 | $6,639,910.65 | $965,378.93 | $0.00 |
| 2025-12-14 | $6,368,214.87 | $816,697.57 | $0.00 |
| 2025-12-15 | $6,194,605.15 | $919,243.84 | $0.00 |
| 2025-12-16 | $16,822,369.21 | $14,346,285.10 | $0.01 |
| 2025-12-17 | $11,743,185.73 | $14,218,619.66 | $0.00 |
| 2025-12-18 | $10,244,214.77 | $5,223,493.77 | $0.00 |
| 2025-12-19 | $8,471,744.17 | $2,483,785.68 | $0.00 |
| 2025-12-20 | $11,015,507.48 | $5,066,009.54 | $0.00 |
| 2025-12-21 | $9,062,065.43 | $1,786,706.65 | $0.00 |
| 2025-12-22 | $9,095,932.83 | $1,664,501.88 | $0.00 |
| 2025-12-23 | $8,941,657.40 | $1,115,159.11 | $0.00 |
| 2025-12-24 | $8,873,405.88 | $1,294,141.75 | $0.00 |
| 2025-12-25 | $8,960,928.42 | $1,035,634.42 | $0.00 |
| 2025-12-26 | $8,348,998.84 | $766,111.20 | $0.00 |
| 2025-12-27 | $8,501,558.03 | $567,692.12 | $0.00 |
| 2025-12-28 | $9,087,672.96 | $1,346,048.70 | $0.00 |
| 2025-12-29 | $8,519,406.95 | $836,274.09 | $0.00 |
| 2025-12-30 | $8,416,070.17 | $941,491.18 | $0.00 |
| 2025-12-31 | $8,491,442.97 | $779,411.91 | $0.00 |
| 2026-01-01 | $8,222,267.59 | $728,289.19 | $0.00 |
| 2026-01-02 | $8,577,289.50 | $648,143.32 | $0.00 |
| 2026-01-03 | $9,006,399.35 | $779,929.60 | $0.00 |
| 2026-01-04 | $9,198,537.13 | $850,909.26 | $0.00 |
| 2026-01-05 | $11,671,782.60 | $3,660,356.07 | $0.00 |
| 2026-01-06 | $11,178,893.88 | $2,435,110.87 | $0.00 |
| 2026-01-07 | $10,968,124.53 | $1,182,186.61 | $0.00 |
| 2026-01-08 | $9,630,303.01 | $1,604,120.20 | $0.00 |
| 2026-01-09 | $8,760,661.21 | $1,498,049.51 | $0.00 |
| 2026-01-10 | $7,661,779.52 | $1,483,975.27 | $0.00 |
| 2026-01-11 | $6,395,431.54 | $3,396,553.46 | $0.00 |
| 2026-01-12 | $6,348,535.94 | $2,253,279.55 | $0.00 |
| 2026-01-13 | $6,250,486.31 | $1,300,917.28 | $0.00 |
| 2026-01-14 | $6,534,888.61 | $1,343,573.14 | $0.00 |
| 2026-01-15 | $6,485,525.34 | $956,757.70 | $0.00 |
| 2026-01-16 | $6,217,696.03 | $1,012,445.51 | $0.00 |
| 2026-01-17 | $6,416,643.57 | $1,098,697.18 | $0.00 |
| 2026-01-18 | $6,214,258.22 | $692,117.28 | $0.00 |
| 2026-01-19 | $5,980,150.55 | $699,752.29 | $0.00 |
| 2026-01-20 | $5,347,355.50 | $1,388,006.79 | $0.00 |
| 2026-01-21 | $4,945,007.73 | $786,522.07 | $0.00 |
| 2026-01-22 | $5,161,852.74 | $873,675.30 | $0.00 |
| 2026-01-23 | $4,971,497.45 | $621,943.94 | $0.00 |
| 2026-01-24 | $5,001,201.01 | $601,309.28 | $0.00 |
| 2026-01-25 | $4,850,407.94 | $485,606.90 | $0.00 |
| 2026-01-26 | $4,414,298.73 | $690,406.86 | $0.00 |
| 2026-01-27 | $4,809,677.30 | $651,170.62 | $0.00 |
| 2026-01-28 | $5,361,426.30 | $848,497.82 | $0.00 |
| 2026-01-29 | $5,188,473.25 | $944,797.20 | $0.00 |
| 2026-01-30 | $4,716,418.07 | $587,017.94 | $0.00 |
| 2026-01-31 | $4,742,281.95 | $535,589.83 | $0.00 |
| 2026-02-01 | $4,613,861.86 | $584,602.07 | $0.00 |
| 2026-02-02 | $4,542,661.75 | $507,174.98 | $0.00 |
| 2026-02-03 | $4,547,343.95 | $530,585.80 | $0.00 |
| 2026-02-04 | $4,378,648.37 | $526,727.04 | $0.00 |
| 2026-02-05 | $4,382,399.15 | $432,955.17 | $0.00 |
| 2026-02-06 | $3,715,803.78 | $585,625.26 | $0.00 |
| 2026-02-07 | $3,556,044.79 | $1,368,781.69 | $0.00 |
| 2026-02-08 | $3,491,840.29 | $713,791.92 | $0.00 |
| 2026-02-09 | $3,439,774.02 | $604,619.56 | $0.00 |
| 2026-02-10 | $3,168,389.99 | $760,151.80 | $0.00 |
| 2026-02-11 | $3,004,944.80 | $624,175.89 | $0.00 |
| 2026-02-12 | $2,922,799.41 | $519,423.87 | $0.00 |
| 2026-02-13 | $2,982,495.41 | $500,281.84 | $0.00 |
| 2026-02-14 | $3,562,217.73 | $673,841.61 | $0.00 |
| 2026-02-15 | $3,488,381.00 | $586,052.25 | $0.00 |
| 2026-02-16 | $3,151,846.42 | $517,175.75 | $0.00 |
| 2026-02-17 | $3,520,948.40 | $633,083.66 | $0.00 |
| 2026-02-18 | $4,308,028.22 | $1,477,034.64 | $0.00 |
| 2026-02-19 | $3,572,340.75 | $707,939.60 | $0.00 |
| 2026-02-20 | $3,290,441.13 | $456,905.69 | $0.00 |
| 2026-02-21 | $3,223,851.34 | $505,646.83 | $0.00 |
| 2026-02-22 | $3,648,708.29 | $642,643.86 | $0.00 |
| 2026-02-23 | $3,429,784.92 | $450,657.92 | $0.00 |
| 2026-02-24 | $3,394,390.29 | $520,815.39 | $0.00 |
| 2026-02-25 | $3,483,765.70 | $662,046.58 | $0.00 |
| 2026-02-26 | $3,577,232.43 | $667,029.59 | $0.00 |
| 2026-02-27 | $3,606,868.65 | $854,082.22 | $0.00 |
| 2026-02-28 | $3,504,451.48 | $530,738.01 | $0.00 |
| 2026-03-01 | $3,389,718.39 | $421,682.58 | $0.00 |
| 2026-03-02 | $3,282,653.48 | $437,336.52 | $0.00 |
| 2026-03-03 | $3,153,078.14 | $439,518.30 | $0.00 |
| 2026-03-04 | $3,100,354.20 | $304,636.70 | $0.00 |
| 2026-03-05 | $3,112,259.43 | $298,005.40 | $0.00 |
| 2026-03-06 | $3,027,157.44 | $235,959.32 | $0.00 |
| 2026-03-07 | $3,065,245.25 | $199,333.85 | $0.00 |
| 2026-03-08 | $3,058,672.16 | $170,214.96 | $0.00 |
| 2026-03-09 | $3,022,318.23 | $132,975.45 | $0.00 |
| 2026-03-10 | $3,087,262.79 | $134,967.26 | $0.00 |
| 2026-03-11 | $3,348,082.92 | $377,982.55 | $0.00 |
| 2026-03-12 | $3,439,421.47 | $336,665.48 | $0.00 |
| 2026-03-13 | $3,533,620.98 | $331,113.95 | $0.00 |
| 2026-03-14 | $3,371,848.28 | $365,127.44 | $0.00 |
| 2026-03-15 | $3,606,165.44 | $342,478.80 | $0.00 |
| 2026-03-16 | $3,415,163.68 | $281,146.22 | $0.00 |
| 2026-03-17 | $3,411,706.27 | $303,801.67 | $0.00 |
| 2026-03-18 | $3,438,008.72 | $208,448.86 | $0.00 |
| 2026-03-19 | $3,372,178.90 | $364,228.40 | $0.00 |
| 2026-03-20 | $2,960,938.21 | $315,167.58 | $0.00 |
| 2026-03-21 | $2,813,698.43 | $286,595.67 | $0.00 |
| 2026-03-22 | $2,532,376.14 | $377,609.68 | $0.00 |
| 2026-03-23 | $2,317,279.92 | $4,477,031.81 | $0.00 |
| 2026-03-24 | $1,561,798.11 | $2,766,460.39 | $0.00 |
| 2026-03-25 | $1,531,554.87 | $995,389.53 | $0.00 |
| 2026-03-26 | $1,543,369.32 | $807,775.74 | $0.00 |
| 2026-03-27 | $1,510,792.18 | $1,007,573.98 | $0.00 |
| 2026-03-28 | $1,418,164.29 | $832,315.60 | $0.00 |
| 2026-03-29 | $1,389,837.47 | $449,728.20 | $0.00 |
| 2026-03-30 | $1,367,107.07 | $483,395.89 | $0.00 |
| 2026-03-31 | $1,474,480.46 | $749,855.54 | $0.00 |
| 2026-04-01 | $1,453,077.01 | $571,500.42 | $0.00 |
| 2026-04-02 | $1,377,758.59 | $326,872.97 | $0.00 |
| 2026-04-03 | $1,232,932.92 | $1,122,042.56 | $0.00 |
| 2026-04-04 | $1,236,291.63 | $1,106,904.49 | $0.00 |
| 2026-04-05 | $1,224,719.99 | $1,008,508.00 | $0.00 |
| 2026-04-06 | $1,228,397.86 | $823,159.99 | $0.00 |
| 2026-04-07 | $1,152,810.08 | $641,615.36 | $0.00 |
| 2026-04-08 | $1,094,328.33 | $601,315.12 | $0.00 |
| 2026-04-09 | $984,993.39 | $1,356,326.09 | $0.00 |
| 2026-04-10 | $994,807.97 | $761,126.23 | $0.00 |
| 2026-04-11 | $1,031,596.88 | $787,128.33 | $0.00 |
| 2026-04-12 | $1,004,260.59 | $870,828.02 | $0.00 |
| 2026-04-13 | $992,695.78 | $652,369.85 | $0.00 |
| 2026-04-14 | $1,001,810.72 | $689,859.30 | $0.00 |
| 2026-04-15 | $1,047,059.57 | $738,518.37 | $0.00 |
| 2026-04-16 | $1,110,320.00 | $832,810.97 | $0.00 |
| 2026-04-17 | $1,306,880.36 | $1,173,060.81 | $0.00 |
| 2026-04-18 | $1,699,711.40 | $2,272,384.69 | $0.00 |
| 2026-04-19 | $2,174,354.73 | $4,384,452.39 | $0.00 |
| 2026-04-20 | $2,102,620.65 | $1,801,941.23 | $0.00 |
| 2026-04-21 | $1,744,007.75 | $1,000,964.86 | $0.00 |
| 2026-04-22 | $1,790,160.42 | $1,078,756.52 | $0.00 |
| 2026-04-23 | $1,680,003.18 | $870,070.88 | $0.00 |
| 2026-04-24 | $1,403,992.85 | $745,364.68 | $0.00 |
| 2026-04-25 | $1,388,258.88 | $853,041.92 | $0.00 |
| 2026-04-26 | $1,339,022.90 | $833,365.91 | $0.00 |
| 2026-04-27 | $1,334,768.01 | $781,587.73 | $0.00 |
| 2026-04-28 | $1,322,107.57 | $926,630.74 | $0.00 |
| 2026-04-29 | $1,218,819.31 | $846,971.93 | $0.00 |
| 2026-04-30 | $1,190,073.12 | $803,734.85 | $0.00 |
| 2026-05-01 | $1,226,806.10 | $819,229.66 | $0.00 |
| 2026-05-02 | $1,636,158.17 | $1,829,359.39 | $0.00 |
| 2026-05-03 | $1,590,737.24 | $776,631.53 | $0.00 |
| 2026-05-04 | $1,490,180.60 | $682,908.08 | $0.00 |
| 2026-05-05 | $1,476,998.90 | $545,026.13 | $0.00 |
| 2026-05-06 | $1,856,332.88 | $1,621,479.57 | $0.00 |
| 2026-05-07 | $1,697,501.76 | $667,363.81 | $0.00 |
| 2026-05-08 | $1,715,623.32 | $792,284.44 | $0.00 |
| 2026-05-09 | $1,746,435.10 | $598,614.44 | $0.00 |
| 2026-05-10 | $1,741,076.29 | $452,041.06 | $0.00 |
| 2026-05-11 | $1,877,170.62 | $636,312.71 | $0.00 |
| 2026-05-12 | $2,190,392.97 | $1,172,706.33 | $0.00 |
| 2026-05-13 | $1,959,623.50 | $745,371.10 | $0.00 |
| 2026-05-14 | $1,926,340.47 | $477,534.45 | $0.00 |
| 2026-05-15 | $1,982,400.87 | $675,611.68 | $0.00 |
| 2026-05-16 | $1,866,094.21 | $544,312.25 | $0.00 |
| 2026-05-17 | $1,862,438.53 | $493,602.03 | $0.00 |
| 2026-05-18 | $1,832,011.07 | $435,639.17 | $0.00 |
| 2026-05-19 | $1,745,389.91 | $514,841.08 | $0.00 |
| 2026-05-20 | $1,660,924.86 | $448,083.47 | $0.00 |
| 2026-05-21 | $1,425,452.18 | $470,591.38 | $0.00 |
| 2026-05-22 | $1,323,866.33 | $616,006.30 | $0.00 |
| 2026-05-23 | $1,238,778.93 | $622,800.35 | $0.00 |
| 2026-05-24 | $1,496,942.75 | $1,344,945.65 | $0.00 |
| 2026-05-25 | $1,631,582.88 | $1,638,979.34 | $0.00 |
| 2026-05-26 | $1,535,630.45 | $848,273.09 | $0.00 |
| 2026-05-27 | $1,496,037.15 | $492,390.69 | $0.00 |
| 2026-05-28 | $1,464,561.29 | $413,259.16 | $0.00 |
| 2026-05-29 | $1,284,759.47 | $422,967.31 | $0.00 |
| 2026-05-30 | $1,311,202.05 | $468,635.70 | $0.00 |
| 2026-05-31 | $1,409,718.40 | $575,255.99 | $0.00 |
| 2026-06-01 | $1,413,519.11 | $544,736.00 | $0.00 |
| 2026-06-02 | $1,289,568.23 | $539,760.08 | $0.00 |
| 2026-06-03 | $1,345,483.58 | $595,922.16 | $0.00 |
| 2026-06-04 | $1,341,877.63 | $1,436,675.93 | $0.00 |
| 2026-06-05 | $1,290,546.54 | $2,006,981.71 | $0.00 |
| 2026-06-06 | $1,262,750.10 | $2,216,720.47 | $0.00 |
| 2026-06-07 | $1,259,520.76 | $2,130,254.84 | $0.00 |
| 2026-06-08 | $1,270,306.90 | $2,284,805.10 | $0.00 |
| 2026-06-09 | $1,296,227.22 | $2,199,381.93 | $0.00 |
| 2026-06-10 | $1,277,471.49 | $2,184,078.25 | $0.00 |
| 2026-06-11 | $1,271,360.16 | $2,074,557.52 | $0.00 |
| 2026-06-12 | $1,264,035.98 | $2,139,776.53 | $0.00 |
| 2026-06-13 | $1,253,744.25 | $2,074,419.97 | $0.00 |
| 2026-06-14 | $1,195,397.57 | $2,172,633.61 | $0.00 |
| 2026-06-15 | $1,195,246.70 | $2,047,472.60 | $0.00 |
| 2026-06-16 | $1,128,044.34 | $594,778.39 | $0.00 |
| 2026-06-17 | $1,093,713.11 | $529,616.80 | $0.00 |
| 2026-06-18 | $1,108,888.80 | $709,979.88 | $0.00 |
| 2026-06-19 | $1,052,999.78 | $554,854.03 | $0.00 |
| 2026-06-20 | $1,060,053.32 | $431,768.14 | $0.00 |
| 2026-06-21 | $1,058,706.99 | $470,970.32 | $0.00 |
| 2026-06-22 | $1,055,854.31 | $342,682.16 | $0.00 |
| 2026-06-23 | $1,052,438.23 | $463,489.55 | $0.00 |
| 2026-06-24 | $1,045,548.56 | $571,272.25 | $0.00 |
| 2026-06-25 | $977,967.98 | $590,176.45 | $0.00 |
| 2026-06-26 | $907,301.40 | $559,831.03 | $0.00 |
| 2026-06-27 | $893,105.91 | $452,636.28 | $0.00 |
| 2026-06-28 | $893,450.59 | $406,410.48 | $0.00 |
| 2026-06-29 | $893,082.78 | $414,113.97 | $0.00 |
| 2026-06-30 | $888,516.94 | $481,594.00 | $0.00 |
| 2026-07-01 | $824,745.74 | $423,157.80 | $0.00 |
| 2026-07-02 | $763,491.91 | $691,603.39 | $0.00 |
| 2026-07-03 | $747,503.03 | $454,850.24 | $0.00 |
| 2026-07-04 | $1,259,646.80 | $2,031,195.62 | $0.00 |
| 2026-07-05 | $1,187,201.79 | $1,373,357.01 | $0.00 |
| 2026-07-06 | $1,071,480.83 | $650,346.78 | $0.00 |
| 2026-07-07 | $990,640.13 | $728,485.34 | $0.00 |
| 2026-07-08 | $882,600.84 | $503,769.03 | $0.00 |
| 2026-07-09 | $866,783.89 | $592,897.87 | $0.00 |
| 2026-07-10 | $1,161,006.51 | $1,100,698.02 | $0.00 |
| 2026-07-11 | $1,161,937.96 | $594,947.11 | $0.00 |
| 2026-07-12 | $1,149,381.00 | $406,808.56 | $0.00 |
| 2026-07-13 | $1,155,129.73 | $430,194.40 | $0.00 |
| 2026-07-14 | $1,065,535.11 | $491,700.36 | $0.00 |
| 2026-07-15 | $1,043,690.47 | $396,465.69 | $0.00 |
| 2026-07-16 | $1,260,668.14 | $920,229.77 | $0.00 |
| 2026-07-17 | $1,124,635.15 | $521,141.92 | $0.00 |
| 2026-07-18 | $1,075,401.99 | $578,154.69 | $0.00 |
| 2026-07-19 | $1,106,907.37 | $521,848.94 | $0.00 |
| 2026-07-20 | $1,080,956.23 | $471,801.27 | $0.00 |
| 2026-07-21 | $945,628.39 | $564,786.51 | $0.00 |
| 2026-07-22 | $966,485.39 | $593,599.09 | $0.00 |
| 2026-07-23 | $940,633.74 | $501,331.42 | $0.00 |
| 2026-07-24 | $866,895.07 | $663,095.05 | $0.00 |
| 2026-07-25 | $881,262.88 | $851,610.68 | $0.00 |
| 2026-07-26 | $846,740.72 | $810,226.25 | $0.00 |
| 2026-07-27 | $746,668.40 | $768,437.93 | $0.00 |
| 2026-07-28 | $781,031.35 | $820,270.56 | $0.00 |
| 2026-07-29 | $916,078.64 | $1,154,804.92 | $0.00 |
| 2026-07-30 | $782,292.28 | $843,910.27 | $0.00 |
| 2026-07-31 | $782,584.48 | $888,801.68 | $0.00 |
| 2026-08-01 | $744,623.62 | $774,371.75 | $0.00 |
| 2026-08-02 | $789,011.75 | $772,047.61 | $0.00 |
| 2026-08-03 | $774,085.78 | $787,951.01 | $0.00 |
| 2026-08-04 | $739,054.62 | $747,931.60 | $0.00 |
| 2026-08-05 | $784,263.67 | $730,776.07 | $0.00 |
| 2026-08-06 | $782,276.89 | $625,721.35 | $0.00 |
| 2026-08-07 | $753,736.27 | $355,388.83 | $0.00 |
| 2026-08-08 | $756,802.21 | $383,359.97 | $0.00 |
| 2026-08-09 | $831,624.52 | $445,821.32 | $0.00 |
| 2026-08-10 | $777,768.87 | $477,406.69 | $0.00 |
| 2026-08-11 | $780,411.82 | $419,845.56 | $0.00 |
| 2026-08-12 | $793,862.03 | $354,726.46 | $0.00 |
| 2026-08-13 | $755,453.59 | $370,430.85 | $0.00 |
| 2026-08-14 | $755,671.89 | $308,101.83 | $0.00 |
| 2026-08-15 | $752,182.42 | $352,845.77 | $0.00 |
| 2026-08-16 | $744,465.27 | $332,404.88 | $0.00 |
| 2026-08-17 | $741,848.31 | $331,995.36 | $0.00 |
| 2026-08-18 | $726,870.64 | $380,420.58 | $0.00 |
| 2026-08-19 | $731,885.33 | $332,001.97 | $0.00 |
| 2026-08-20 | $772,983.57 | $279,942.50 | $0.00 |
| 2026-08-21 | $794,967.10 | $389,454.65 | $0.00 |
| 2026-08-22 | $815,805.42 | $410,392.81 | $0.00 |
| 2026-08-23 | $793,497.49 | $335,224.49 | $0.00 |
| 2026-08-24 | $786,956.71 | $386,181.84 | $0.00 |
| 2026-08-25 | $742,515.44 | $374,986.76 | $0.00 |
| 2026-08-26 | $736,655.92 | $280,854.00 | $0.00 |
| 2026-08-27 | $697,363.52 | $477,139.71 | $0.00 |
| 2026-08-28 | $674,088.84 | $366,926.21 | $0.00 |
| 2026-08-29 | $725,091.94 | $156,688.49 | $0.00 |
| 2026-08-30 | $724,957.06 | $280,696.08 | $0.00 |
| 2026-08-31 | $688,355.36 | $257,664.12 | $0.00 |
| 2026-09-01 | $652,279.74 | $420,927.19 | $0.00 |
| 2026-09-02 | $708,495.05 | $521,114.09 | $0.00 |
| 2026-09-03 | $669,819.26 | $256,963.31 | $0.00 |
| 2026-09-04 | $727,295.84 | $265,454.62 | $0.00 |
| 2026-09-05 | $594,642.62 | $381,665.66 | $0.00 |
| 2026-09-06 | $621,983.01 | $206,772.06 | $0.00 |
| 2026-09-07 | $612,380.21 | $180,035.88 | $0.00 |
| 2026-09-08 | $615,737.51 | $166,886.72 | $0.00 |
| 2026-09-09 | $629,193.09 | $134,357.22 | $0.00 |
| 2026-09-10 | $621,353.13 | $196,079.31 | $0.00 |
| 2026-09-11 | $625,885.34 | $194,649.43 | $0.00 |
| 2026-09-12 | $666,368.80 | $206,605.15 | $0.00 |
| 2026-09-13 | $634,557.62 | $190,428.21 | $0.00 |
| 2026-09-14 | $627,955.07 | $203,262.53 | $0.00 |
| 2026-09-15 | $636,185.45 | $183,489.38 | $0.00 |
| 2026-09-16 | $613,114.27 | $160,762.81 | $0.00 |
| 2026-09-17 | $592,963.49 | $169,676.21 | $0.00 |
| 2026-09-18 | $581,581.36 | $178,747.80 | $0.00 |
| 2026-09-19 | $605,046.33 | $205,975.40 | $0.00 |
| 2026-09-20 | $595,099.37 | $174,656.06 | $0.00 |
| 2026-09-21 | $630,885.48 | $177,869.31 | $0.00 |
| 2026-09-22 | $596,306.26 | $325,182.89 | $0.00 |
| 2026-09-23 | $613,660.86 | $242,750.84 | $0.00 |
| 2026-09-24 | $603,611.84 | $153,293.17 | $0.00 |
| 2026-09-25 | $582,228.08 | $137,080.29 | $0.00 |
| 2026-09-26 | $595,798.28 | $137,033.31 | $0.00 |
| 2026-09-27 | $569,171.61 | $136,016.64 | $0.00 |
| 2026-09-28 | $584,860.63 | $148,661.06 | $0.00 |
| 2026-09-29 | $564,272.38 | $141,727.39 | $0.00 |
| 2026-09-30 | $568,741.17 | $144,381.82 | $0.00 |
| 2026-10-01 | $567,153.11 | $143,425.91 | $0.00 |
| 2026-10-02 | $568,841.91 | $124,001.44 | $0.00 |
| 2026-10-03 | $551,245.69 | $125,230.48 | $0.00 |
| 2026-10-04 | $556,600.86 | $114,554.53 | $0.00 |
| 2026-10-05 | $543,464.37 | $108,277.71 | $0.00 |
| 2026-10-06 | $554,683.65 | $114,274.33 | $0.00 |
| 2026-10-07 | $549,990.13 | $92,370.55 | $0.00 |
| 2026-10-08 | $833,287.79 | $909,126.59 | $0.00 |
| 2026-10-09 | $1,187,370.80 | $1,881,393.18 | $0.00 |
| 2026-10-10 | $1,057,453.01 | $660,412.13 | $0.00 |
| 2026-10-11 | $880,940.33 | $583,722.76 | $0.00 |
| 2026-10-12 | $892,038.33 | $467,268.73 | $0.00 |
| 2026-10-13 | $834,245.67 | $216,180.54 | $0.00 |
| 2026-10-14 | $857,781.77 | $259,813.91 | $0.00 |
| 2026-10-15 | $795,478.08 | $146,135.63 | $0.00 |
| 2026-10-16 | $782,870.22 | $185,368.58 | $0.00 |
| 2026-10-17 | $738,890.53 | $163,415.10 | $0.00 |
| 2026-10-17 | $733,379.93 | $162,163.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
