Saros SAROS #3170
$0.00028218 0.9% (1d)
Market Overview
Saros current market price is $0.00028218 with a 24 hour trading volume of $318.29K. The total available supply of Saros is 10.00B SAROS with a maximum supply of 10.00B SAROS. It has secured Rank 3170 in the cryptocurrency market with a marketcap of $740.75K. The SAROS price is 0.03% down in the last one hour.
The high price of the Saros is $0.00028669 and low price is $0.00028051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saros Rank
3170
Saros Price
$0.00028218
Market Cap
$740.75K 0.9%
Fully Diluted Valuation
$2,821.89K
Trading Volume(24h)
$318.29K
Circulating Supply
2.62B SAROS
Total Supply
10.00B SAROS
Max Supply
10.00B SAROS
High(24h)
$0.00028669
Low(24h)
$0.00028051
All-time High
$0.427 99.93%
14 Sep 2025
All-time Low
$0.00026853 5.08%
01 Jul 2026
Cryptocurrency Saros Calculator
Want to convert more cryptocurrencies?
Saros Historical Data Chart
1h
0.03%
24h
0.9%
7d
6.67%
14d
6.02%
30d
30.68%
60d
34.01%
200d
85.76%
1y
99.93%
Saros Historical Data
Historical data of Saros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $607,218,272.69 | $13,108,231.11 | $0.23 |
| 2025-07-11 | $612,394,476.97 | $10,422,557.34 | $0.23 |
| 2025-07-12 | $644,128,825.13 | $24,769,076.26 | $0.25 |
| 2025-07-13 | $662,864,854.87 | $14,439,670.88 | $0.25 |
| 2025-07-14 | $666,232,861.43 | $15,811,170.86 | $0.25 |
| 2025-07-15 | $675,866,792.94 | $18,321,630.50 | $0.26 |
| 2025-07-16 | $698,177,169.61 | $26,254,941.73 | $0.27 |
| 2025-07-17 | $694,753,811.94 | $17,792,497.32 | $0.26 |
| 2025-07-18 | $684,651,221.28 | $18,298,045.10 | $0.26 |
| 2025-07-19 | $715,577,799.92 | $24,608,753.67 | $0.27 |
| 2025-07-20 | $711,083,108.73 | $12,448,788.63 | $0.27 |
| 2025-07-21 | $727,904,879.79 | $11,599,145.76 | $0.28 |
| 2025-07-22 | $768,646,684.25 | $10,903,995.18 | $0.29 |
| 2025-07-23 | $903,411,059.53 | $25,410,438.50 | $0.34 |
| 2025-07-24 | $1,053,933,402.14 | $35,510,198.14 | $0.40 |
| 2025-07-25 | $945,982,223.83 | $39,968,308.47 | $0.36 |
| 2025-07-26 | $924,741,112.36 | $22,405,065.06 | $0.35 |
| 2025-07-27 | $900,415,046.93 | $16,166,944.41 | $0.34 |
| 2025-07-28 | $923,282,582.55 | $6,246,939.29 | $0.35 |
| 2025-07-29 | $931,922,557.94 | $7,495,710.74 | $0.35 |
| 2025-07-30 | $934,052,970.60 | $11,825,997.76 | $0.36 |
| 2025-07-31 | $934,125,006.96 | $8,523,366.65 | $0.36 |
| 2025-08-01 | $955,707,055.70 | $6,738,024.39 | $0.36 |
| 2025-08-02 | $967,365,114.86 | $13,583,779.06 | $0.37 |
| 2025-08-03 | $974,020,142.82 | $11,201,638.49 | $0.37 |
| 2025-08-04 | $1,019,539,185.89 | $8,897,841.26 | $0.39 |
| 2025-08-05 | $994,094,559.15 | $14,263,802.05 | $0.38 |
| 2025-08-06 | $1,029,588,827.13 | $15,040,006.73 | $0.39 |
| 2025-08-07 | $993,689,311.37 | $9,498,304.16 | $0.38 |
| 2025-08-08 | $1,007,033,689.89 | $9,568,221.17 | $0.38 |
| 2025-08-09 | $1,012,502,285.11 | $10,536,263.63 | $0.39 |
| 2025-08-10 | $1,000,683,558.52 | $6,303,707.26 | $0.38 |
| 2025-08-11 | $1,025,537,982.82 | $8,659,301.03 | $0.39 |
| 2025-08-12 | $1,000,144,906.04 | $6,048,726.06 | $0.38 |
| 2025-08-13 | $962,706,361.55 | $8,836,599.70 | $0.37 |
| 2025-08-14 | $1,000,038,542.59 | $8,191,364.90 | $0.38 |
| 2025-08-15 | $1,029,003,681.38 | $8,040,073.86 | $0.39 |
| 2025-08-16 | $1,056,654,492.69 | $9,766,145.76 | $0.40 |
| 2025-08-17 | $1,046,605,406.68 | $6,813,037.92 | $0.40 |
| 2025-08-18 | $1,030,770,837.11 | $12,571,878.75 | $0.39 |
| 2025-08-19 | $1,020,720,862.26 | $6,189,360.63 | $0.39 |
| 2025-08-20 | $1,000,603,232.52 | $8,162,067.16 | $0.38 |
| 2025-08-21 | $984,605,418.09 | $8,338,552.41 | $0.38 |
| 2025-08-22 | $1,017,714,429.90 | $7,671,923.16 | $0.39 |
| 2025-08-23 | $1,026,119,922.15 | $8,141,267.81 | $0.39 |
| 2025-08-24 | $1,023,780,816.16 | $4,714,261.78 | $0.39 |
| 2025-08-25 | $895,625,987.29 | $136,445,469.49 | $0.34 |
| 2025-08-26 | $830,605,023.54 | $34,966,504.69 | $0.32 |
| 2025-08-27 | $843,890,064.92 | $13,703,189.45 | $0.32 |
| 2025-08-28 | $869,217,281.62 | $6,982,024.30 | $0.33 |
| 2025-08-29 | $907,922,311.75 | $9,521,127.09 | $0.35 |
| 2025-08-30 | $937,220,263.23 | $5,672,032.39 | $0.36 |
| 2025-08-31 | $922,134,513.33 | $3,372,680.10 | $0.35 |
| 2025-09-01 | $930,776,497.98 | $4,995,614.45 | $0.35 |
| 2025-09-02 | $932,150,375.61 | $3,972,994.23 | $0.36 |
| 2025-09-03 | $947,007,911.07 | $3,511,115.27 | $0.36 |
| 2025-09-04 | $947,793,727.02 | $3,757,058.21 | $0.36 |
| 2025-09-05 | $952,404,244.78 | $3,247,761.03 | $0.36 |
| 2025-09-06 | $945,553,772.60 | $3,573,820.07 | $0.36 |
| 2025-09-07 | $944,180,520.12 | $7,126,766.19 | $0.36 |
| 2025-09-08 | $917,957,876.76 | $15,514,748.71 | $0.35 |
| 2025-09-09 | $870,078,430.02 | $19,137,196.54 | $0.33 |
| 2025-09-10 | $840,296,363.14 | $10,327,158.29 | $0.32 |
| 2025-09-11 | $869,288,844.10 | $4,897,490.61 | $0.33 |
| 2025-09-12 | $925,294,498.56 | $7,052,142.06 | $0.35 |
| 2025-09-13 | $948,554,121.00 | $6,860,961.98 | $0.36 |
| 2025-09-14 | $944,033,381.25 | $7,523,242.55 | $0.36 |
| 2025-09-15 | $1,056,471,374.24 | $18,222,099.90 | $0.40 |
| 2025-09-16 | $1,057,813,557.36 | $12,148,115.16 | $0.40 |
| 2025-09-17 | $1,055,531,275.93 | $7,304,636.57 | $0.40 |
| 2025-09-18 | $1,068,681,292.17 | $10,110,365.17 | $0.41 |
| 2025-09-19 | $1,069,583,975.63 | $18,977,300.81 | $0.41 |
| 2025-09-20 | $1,055,938,314.41 | $22,558,867.46 | $0.40 |
| 2025-09-21 | $1,088,920,454.45 | $211,294,649.36 | $0.41 |
| 2025-09-22 | $1,065,371,680.49 | $660,753,766.00 | $0.41 |
| 2025-09-23 | $1,062,124,263.52 | $14,985,731.87 | $0.40 |
| 2025-09-24 | $1,059,909,570.40 | $7,273,744.22 | $0.40 |
| 2025-09-25 | $1,055,217,603.12 | $5,945,459.66 | $0.40 |
| 2025-09-26 | $1,054,990,918.56 | $7,626,438.81 | $0.40 |
| 2025-09-27 | $958,961,988.66 | $7,310,354.40 | $0.37 |
| 2025-09-28 | $926,758,563.98 | $4,492,271.22 | $0.35 |
| 2025-09-29 | $916,420,277.51 | $3,976,142.75 | $0.35 |
| 2025-09-30 | $863,487,468.23 | $5,777,914.08 | $0.33 |
| 2025-10-01 | $846,840,296.68 | $5,947,941.29 | $0.32 |
| 2025-10-02 | $761,114,466.31 | $7,209,635.99 | $0.29 |
| 2025-10-03 | $794,438,520.21 | $6,507,983.80 | $0.30 |
| 2025-10-04 | $637,708,906.00 | $9,674,318.92 | $0.24 |
| 2025-10-05 | $684,827,670.51 | $7,395,578.31 | $0.26 |
| 2025-10-06 | $678,383,784.34 | $4,119,448.34 | $0.26 |
| 2025-10-07 | $764,291,922.62 | $4,764,785.55 | $0.29 |
| 2025-10-08 | $744,807,611.45 | $3,332,814.86 | $0.28 |
| 2025-10-09 | $727,636,658.51 | $3,325,222.62 | $0.28 |
| 2025-10-10 | $725,633,098.87 | $4,901,086.38 | $0.28 |
| 2025-10-11 | $651,441,676.00 | $11,434,434.32 | $0.25 |
| 2025-10-12 | $665,539,509.22 | $4,073,556.61 | $0.25 |
| 2025-10-13 | $679,543,200.36 | $3,844,333.20 | $0.26 |
| 2025-10-14 | $679,354,680.00 | $3,785,989.72 | $0.26 |
| 2025-10-15 | $675,343,272.78 | $5,056,878.22 | $0.26 |
| 2025-10-16 | $670,607,592.18 | $5,233,006.43 | $0.26 |
| 2025-10-17 | $615,416,153.59 | $5,437,285.47 | $0.23 |
| 2025-10-18 | $607,322,810.33 | $6,702,637.25 | $0.23 |
| 2025-10-19 | $572,771,108.07 | $5,408,947.66 | $0.22 |
| 2025-10-20 | $565,583,556.67 | $3,635,231.84 | $0.22 |
| 2025-10-21 | $562,987,283.17 | $2,989,034.21 | $0.21 |
| 2025-10-22 | $575,094,290.42 | $5,874,389.77 | $0.22 |
| 2025-10-23 | $536,893,139.43 | $4,358,396.44 | $0.20 |
| 2025-10-24 | $321,514,462.59 | $25,078,285.21 | $0.12 |
| 2025-10-25 | $231,557,361.07 | $28,167,955.01 | $0.09 |
| 2025-10-26 | $206,683,886.02 | $8,406,677.93 | $0.08 |
| 2025-10-27 | $283,925,145.20 | $24,414,158.56 | $0.11 |
| 2025-10-28 | $235,910,764.44 | $9,002,160.68 | $0.09 |
| 2025-10-29 | $211,788,584.26 | $4,000,939.48 | $0.08 |
| 2025-10-30 | $205,280,811.53 | $4,256,000.20 | $0.08 |
| 2025-10-31 | $145,027,179.19 | $7,441,533.60 | $0.06 |
| 2025-11-01 | $139,214,536.71 | $7,677,324.54 | $0.05 |
| 2025-11-02 | $166,329,957.51 | $11,140,783.42 | $0.06 |
| 2025-11-03 | $170,184,566.51 | $5,374,934.16 | $0.07 |
| 2025-11-04 | $142,140,308.58 | $7,081,732.59 | $0.05 |
| 2025-11-05 | $137,602,265.67 | $3,417,974.08 | $0.05 |
| 2025-11-06 | $159,529,421.25 | $4,248,604.53 | $0.06 |
| 2025-11-07 | $169,833,525.83 | $3,938,581.56 | $0.06 |
| 2025-11-08 | $182,491,643.23 | $8,432,876.13 | $0.07 |
| 2025-11-09 | $157,238,645.45 | $3,272,267.15 | $0.06 |
| 2025-11-10 | $149,868,511.92 | $3,308,543.90 | $0.06 |
| 2025-11-11 | $150,525,467.67 | $4,094,816.84 | $0.06 |
| 2025-11-12 | $139,670,787.25 | $4,317,083.99 | $0.05 |
| 2025-11-13 | $130,585,632.15 | $4,452,856.96 | $0.05 |
| 2025-11-14 | $90,639,258.45 | $8,167,247.66 | $0.03 |
| 2025-11-15 | $62,341,633.61 | $9,354,233.93 | $0.02 |
| 2025-11-16 | $63,564,841.74 | $3,938,041.61 | $0.02 |
| 2025-11-17 | $60,638,711.79 | $2,035,016.01 | $0.02 |
| 2025-11-18 | $56,497,308.54 | $1,734,736.93 | $0.02 |
| 2025-11-19 | $50,539,965.52 | $2,197,174.32 | $0.02 |
| 2025-11-20 | $46,982,925.21 | $2,521,538.41 | $0.02 |
| 2025-11-21 | $33,917,454.14 | $4,075,032.54 | $0.01 |
| 2025-11-22 | $31,224,815.52 | $2,213,271.11 | $0.01 |
| 2025-11-23 | $29,914,109.29 | $1,382,803.06 | $0.01 |
| 2025-11-24 | $32,700,658.59 | $2,131,671.28 | $0.01 |
| 2025-11-25 | $27,502,087.68 | $3,794,601.80 | $0.01 |
| 2025-11-26 | $26,269,246.67 | $2,596,735.76 | $0.01 |
| 2025-11-27 | $25,761,787.44 | $4,150,786.98 | $0.01 |
| 2025-11-28 | $25,891,586.09 | $2,842,375.15 | $0.01 |
| 2025-11-29 | $21,567,079.84 | $6,928,104.96 | $0.01 |
| 2025-11-30 | $18,030,985.77 | $3,730,148.97 | $0.01 |
| 2025-12-01 | $14,445,951.00 | $6,160,432.17 | $0.01 |
| 2025-12-02 | $10,245,938.47 | $5,071,571.77 | $0.00 |
| 2025-12-03 | $9,592,658.65 | $3,777,517.38 | $0.00 |
| 2025-12-04 | $10,128,865.33 | $1,894,703.27 | $0.00 |
| 2025-12-05 | $10,124,771.30 | $1,376,486.82 | $0.00 |
| 2025-12-06 | $9,494,297.65 | $1,181,989.67 | $0.00 |
| 2025-12-07 | $8,278,700.58 | $1,176,955.34 | $0.00 |
| 2025-12-08 | $8,561,153.28 | $1,248,914.50 | $0.00 |
| 2025-12-09 | $8,419,358.56 | $935,949.22 | $0.00 |
| 2025-12-10 | $8,058,979.42 | $667,940.67 | $0.00 |
| 2025-12-11 | $7,879,256.19 | $639,081.25 | $0.00 |
| 2025-12-12 | $7,780,019.28 | $725,962.61 | $0.00 |
| 2025-12-13 | $6,645,328.75 | $795,232.78 | $0.00 |
| 2025-12-14 | $6,359,800.51 | $722,195.94 | $0.00 |
| 2025-12-15 | $6,199,481.15 | $920,081.99 | $0.00 |
| 2025-12-16 | $16,928,145.75 | $14,402,245.07 | $0.01 |
| 2025-12-17 | $11,972,719.16 | $13,890,123.56 | $0.00 |
| 2025-12-18 | $10,244,214.77 | $5,220,640.25 | $0.00 |
| 2025-12-19 | $8,452,567.11 | $2,490,517.20 | $0.00 |
| 2025-12-20 | $10,982,745.28 | $5,048,931.90 | $0.00 |
| 2025-12-21 | $9,047,561.55 | $1,799,743.24 | $0.00 |
| 2025-12-22 | $9,082,437.95 | $1,671,541.67 | $0.00 |
| 2025-12-23 | $8,912,058.53 | $1,039,490.49 | $0.00 |
| 2025-12-24 | $8,909,570.14 | $1,239,833.15 | $0.00 |
| 2025-12-25 | $8,962,004.49 | $1,093,113.81 | $0.00 |
| 2025-12-26 | $8,356,846.62 | $765,905.33 | $0.00 |
| 2025-12-27 | $8,487,925.14 | $620,792.63 | $0.00 |
| 2025-12-28 | $9,045,209.32 | $1,279,340.94 | $0.00 |
| 2025-12-29 | $8,521,693.89 | $834,326.49 | $0.00 |
| 2025-12-30 | $8,414,541.29 | $889,817.72 | $0.00 |
| 2025-12-31 | $8,488,816.95 | $779,857.37 | $0.00 |
| 2026-01-01 | $8,255,432.49 | $778,789.13 | $0.00 |
| 2026-01-02 | $8,562,477.32 | $648,625.29 | $0.00 |
| 2026-01-03 | $9,011,893.06 | $858,337.94 | $0.00 |
| 2026-01-04 | $9,203,018.85 | $927,202.46 | $0.00 |
| 2026-01-05 | $11,713,997.58 | $3,856,696.15 | $0.00 |
| 2026-01-06 | $11,199,023.96 | $2,656,547.57 | $0.00 |
| 2026-01-07 | $11,017,639.51 | $1,274,605.33 | $0.00 |
| 2026-01-08 | $9,599,150.01 | $1,793,530.76 | $0.00 |
| 2026-01-09 | $8,680,284.96 | $1,640,533.32 | $0.00 |
| 2026-01-10 | $7,684,340.32 | $1,654,344.98 | $0.00 |
| 2026-01-11 | $6,382,013.87 | $3,809,647.96 | $0.00 |
| 2026-01-12 | $6,315,774.14 | $2,372,179.34 | $0.00 |
| 2026-01-13 | $6,249,310.89 | $1,417,010.87 | $0.00 |
| 2026-01-14 | $6,524,789.29 | $1,509,286.07 | $0.00 |
| 2026-01-15 | $6,550,276.22 | $1,137,942.56 | $0.00 |
| 2026-01-16 | $6,220,387.71 | $1,114,028.22 | $0.00 |
| 2026-01-17 | $6,462,090.84 | $1,236,441.31 | $0.00 |
| 2026-01-18 | $6,219,991.76 | $813,615.84 | $0.00 |
| 2026-01-19 | $6,102,344.00 | $766,078.36 | $0.00 |
| 2026-01-20 | $5,356,035.76 | $1,492,494.00 | $0.00 |
| 2026-01-21 | $4,937,737.21 | $848,792.34 | $0.00 |
| 2026-01-22 | $5,162,741.51 | $1,014,275.85 | $0.00 |
| 2026-01-23 | $4,968,856.56 | $715,049.77 | $0.00 |
| 2026-01-24 | $5,001,597.37 | $602,689.25 | $0.00 |
| 2026-01-25 | $4,838,635.90 | $503,852.88 | $0.00 |
| 2026-01-26 | $4,406,646.83 | $826,184.53 | $0.00 |
| 2026-01-27 | $4,818,639.17 | $722,390.19 | $0.00 |
| 2026-01-28 | $5,321,014.32 | $824,882.42 | $0.00 |
| 2026-01-29 | $5,191,624.14 | $1,225,574.57 | $0.00 |
| 2026-01-30 | $4,695,405.98 | $691,086.49 | $0.00 |
| 2026-01-31 | $4,733,009.38 | $611,502.61 | $0.00 |
| 2026-02-01 | $4,596,982.28 | $740,980.03 | $0.00 |
| 2026-02-02 | $4,552,440.45 | $590,635.05 | $0.00 |
| 2026-02-03 | $4,549,751.90 | $610,629.05 | $0.00 |
| 2026-02-04 | $4,370,246.30 | $602,317.59 | $0.00 |
| 2026-02-05 | $4,345,362.98 | $505,670.10 | $0.00 |
| 2026-02-06 | $3,722,284.35 | $718,718.61 | $0.00 |
| 2026-02-07 | $3,550,049.47 | $1,449,427.67 | $0.00 |
| 2026-02-08 | $3,484,768.46 | $802,831.83 | $0.00 |
| 2026-02-09 | $3,457,808.94 | $717,511.01 | $0.00 |
| 2026-02-10 | $3,168,359.44 | $899,613.64 | $0.00 |
| 2026-02-11 | $3,010,988.01 | $744,496.68 | $0.00 |
| 2026-02-12 | $2,926,278.15 | $635,670.56 | $0.00 |
| 2026-02-13 | $2,972,507.83 | $578,997.72 | $0.00 |
| 2026-02-14 | $3,450,705.61 | $675,355.21 | $0.00 |
| 2026-02-15 | $3,537,280.55 | $664,182.27 | $0.00 |
| 2026-02-16 | $3,150,814.79 | $616,663.16 | $0.00 |
| 2026-02-17 | $3,534,410.86 | $666,214.55 | $0.00 |
| 2026-02-18 | $4,254,379.23 | $1,536,224.29 | $0.00 |
| 2026-02-19 | $3,628,184.99 | $874,016.19 | $0.00 |
| 2026-02-20 | $3,285,131.48 | $588,519.99 | $0.00 |
| 2026-02-21 | $3,226,883.68 | $589,821.09 | $0.00 |
| 2026-02-22 | $3,647,976.60 | $694,079.67 | $0.00 |
| 2026-02-23 | $3,487,711.21 | $534,513.29 | $0.00 |
| 2026-02-24 | $3,392,024.28 | $592,578.63 | $0.00 |
| 2026-02-25 | $3,513,775.20 | $755,180.19 | $0.00 |
| 2026-02-26 | $3,573,481.26 | $800,824.37 | $0.00 |
| 2026-02-27 | $3,510,560.37 | $819,187.69 | $0.00 |
| 2026-02-28 | $3,438,796.71 | $585,304.92 | $0.00 |
| 2026-03-01 | $3,396,129.53 | $512,199.94 | $0.00 |
| 2026-03-02 | $3,276,551.72 | $534,039.30 | $0.00 |
| 2026-03-03 | $3,149,747.48 | $515,904.23 | $0.00 |
| 2026-03-04 | $3,101,267.22 | $371,660.49 | $0.00 |
| 2026-03-05 | $3,095,975.95 | $303,249.50 | $0.00 |
| 2026-03-06 | $3,024,463.22 | $308,812.87 | $0.00 |
| 2026-03-07 | $3,053,535.56 | $254,817.21 | $0.00 |
| 2026-03-08 | $3,059,393.62 | $226,245.58 | $0.00 |
| 2026-03-09 | $3,017,336.97 | $228,025.57 | $0.00 |
| 2026-03-10 | $3,078,337.79 | $242,732.24 | $0.00 |
| 2026-03-11 | $3,347,976.73 | $533,687.13 | $0.00 |
| 2026-03-12 | $3,423,115.03 | $456,687.42 | $0.00 |
| 2026-03-13 | $3,533,824.88 | $461,673.67 | $0.00 |
| 2026-03-14 | $3,346,160.09 | $523,307.06 | $0.00 |
| 2026-03-15 | $3,603,788.64 | $417,025.12 | $0.00 |
| 2026-03-16 | $3,402,438.88 | $404,898.66 | $0.00 |
| 2026-03-17 | $3,407,481.67 | $434,975.69 | $0.00 |
| 2026-03-18 | $3,429,214.84 | $317,086.42 | $0.00 |
| 2026-03-19 | $3,376,653.52 | $524,209.11 | $0.00 |
| 2026-03-20 | $2,971,132.26 | $478,271.39 | $0.00 |
| 2026-03-21 | $2,816,328.99 | $440,149.19 | $0.00 |
| 2026-03-22 | $2,563,205.73 | $537,625.05 | $0.00 |
| 2026-03-23 | $2,332,699.18 | $6,013,236.00 | $0.00 |
| 2026-03-24 | $1,555,314.08 | $3,258,003.78 | $0.00 |
| 2026-03-25 | $1,536,301.99 | $1,279,583.73 | $0.00 |
| 2026-03-26 | $1,536,993.33 | $984,913.53 | $0.00 |
| 2026-03-27 | $1,447,321.33 | $1,204,981.27 | $0.00 |
| 2026-03-28 | $1,414,384.92 | $876,754.86 | $0.00 |
| 2026-03-29 | $1,390,607.37 | $424,611.13 | $0.00 |
| 2026-03-30 | $1,366,318.53 | $467,005.08 | $0.00 |
| 2026-03-31 | $1,476,372.73 | $710,781.62 | $0.00 |
| 2026-04-01 | $1,451,715.05 | $552,271.07 | $0.00 |
| 2026-04-02 | $1,391,428.85 | $319,402.72 | $0.00 |
| 2026-04-03 | $1,235,239.93 | $1,073,323.05 | $0.00 |
| 2026-04-04 | $1,234,585.11 | $1,129,737.49 | $0.00 |
| 2026-04-05 | $1,225,453.76 | $1,000,634.66 | $0.00 |
| 2026-04-06 | $1,227,006.79 | $781,024.06 | $0.00 |
| 2026-04-07 | $1,151,321.48 | $633,054.03 | $0.00 |
| 2026-04-08 | $1,099,099.23 | $580,946.19 | $0.00 |
| 2026-04-09 | $985,308.93 | $1,388,915.39 | $0.00 |
| 2026-04-10 | $995,698.56 | $773,207.06 | $0.00 |
| 2026-04-11 | $1,006,276.83 | $719,381.42 | $0.00 |
| 2026-04-12 | $1,005,601.30 | $887,341.30 | $0.00 |
| 2026-04-13 | $992,535.87 | $635,019.77 | $0.00 |
| 2026-04-14 | $1,001,446.51 | $658,290.93 | $0.00 |
| 2026-04-15 | $1,046,210.19 | $694,265.27 | $0.00 |
| 2026-04-16 | $1,111,690.71 | $807,312.12 | $0.00 |
| 2026-04-17 | $1,315,467.38 | $1,018,116.88 | $0.00 |
| 2026-04-18 | $1,689,647.52 | $1,813,776.00 | $0.00 |
| 2026-04-19 | $2,183,630.03 | $4,645,993.57 | $0.00 |
| 2026-04-20 | $2,100,371.70 | $1,971,810.03 | $0.00 |
| 2026-04-21 | $1,744,341.98 | $1,055,787.15 | $0.00 |
| 2026-04-22 | $1,789,412.06 | $1,054,377.65 | $0.00 |
| 2026-04-23 | $1,683,740.39 | $858,200.72 | $0.00 |
| 2026-04-24 | $1,406,165.06 | $669,652.12 | $0.00 |
| 2026-04-25 | $1,389,717.61 | $816,062.58 | $0.00 |
| 2026-04-26 | $1,339,429.59 | $807,531.05 | $0.00 |
| 2026-04-27 | $1,334,691.03 | $740,685.28 | $0.00 |
| 2026-04-28 | $1,320,963.83 | $782,966.83 | $0.00 |
| 2026-04-29 | $1,220,429.52 | $773,818.00 | $0.00 |
| 2026-04-30 | $1,190,303.41 | $748,884.89 | $0.00 |
| 2026-05-01 | $1,228,895.19 | $729,160.70 | $0.00 |
| 2026-05-02 | $1,646,784.30 | $1,773,131.79 | $0.00 |
| 2026-05-03 | $1,585,879.95 | $741,110.10 | $0.00 |
| 2026-05-04 | $1,492,327.75 | $586,195.03 | $0.00 |
| 2026-05-05 | $1,463,174.17 | $458,414.82 | $0.00 |
| 2026-05-06 | $1,854,935.67 | $1,655,317.79 | $0.00 |
| 2026-05-07 | $1,694,169.93 | $669,499.11 | $0.00 |
| 2026-05-08 | $1,721,661.04 | $831,870.02 | $0.00 |
| 2026-05-09 | $1,749,053.91 | $587,507.88 | $0.00 |
| 2026-05-10 | $1,742,480.82 | $502,793.49 | $0.00 |
| 2026-05-11 | $1,885,770.36 | $672,668.41 | $0.00 |
| 2026-05-12 | $2,155,357.94 | $1,159,694.19 | $0.00 |
| 2026-05-13 | $1,958,849.48 | $794,232.77 | $0.00 |
| 2026-05-14 | $1,928,509.60 | $510,329.93 | $0.00 |
| 2026-05-15 | $1,982,321.92 | $702,255.10 | $0.00 |
| 2026-05-16 | $1,865,529.61 | $584,004.84 | $0.00 |
| 2026-05-17 | $1,864,120.99 | $530,308.32 | $0.00 |
| 2026-05-18 | $1,834,213.60 | $477,442.10 | $0.00 |
| 2026-05-19 | $1,747,567.73 | $509,831.09 | $0.00 |
| 2026-05-20 | $1,662,079.26 | $439,037.74 | $0.00 |
| 2026-05-21 | $1,430,186.98 | $559,196.40 | $0.00 |
| 2026-05-22 | $1,325,850.30 | $680,292.83 | $0.00 |
| 2026-05-23 | $1,237,856.18 | $662,905.06 | $0.00 |
| 2026-05-24 | $1,461,428.07 | $1,327,583.69 | $0.00 |
| 2026-05-25 | $1,627,895.42 | $1,727,169.63 | $0.00 |
| 2026-05-26 | $1,534,865.54 | $895,399.32 | $0.00 |
| 2026-05-27 | $1,495,032.28 | $520,978.61 | $0.00 |
| 2026-05-28 | $1,465,941.18 | $452,451.06 | $0.00 |
| 2026-05-29 | $1,282,990.04 | $472,323.09 | $0.00 |
| 2026-05-30 | $1,311,361.09 | $502,290.26 | $0.00 |
| 2026-05-31 | $1,407,679.54 | $612,103.46 | $0.00 |
| 2026-06-01 | $1,413,106.29 | $588,902.90 | $0.00 |
| 2026-06-02 | $1,292,424.33 | $595,703.05 | $0.00 |
| 2026-06-03 | $1,345,810.17 | $625,223.99 | $0.00 |
| 2026-06-04 | $1,341,363.94 | $1,487,379.25 | $0.00 |
| 2026-06-05 | $1,288,216.65 | $2,149,601.41 | $0.00 |
| 2026-06-06 | $1,262,473.30 | $2,258,277.98 | $0.00 |
| 2026-06-07 | $1,257,205.18 | $2,152,721.75 | $0.00 |
| 2026-06-08 | $1,272,171.32 | $2,324,727.12 | $0.00 |
| 2026-06-09 | $1,296,034.50 | $2,226,597.51 | $0.00 |
| 2026-06-10 | $1,276,672.56 | $2,231,304.42 | $0.00 |
| 2026-06-11 | $1,266,946.97 | $2,103,273.07 | $0.00 |
| 2026-06-12 | $1,263,974.03 | $2,174,701.10 | $0.00 |
| 2026-06-13 | $1,253,961.45 | $2,135,740.60 | $0.00 |
| 2026-06-14 | $1,193,473.70 | $2,213,957.95 | $0.00 |
| 2026-06-15 | $1,194,920.18 | $2,078,195.91 | $0.00 |
| 2026-06-16 | $1,128,918.37 | $563,479.54 | $0.00 |
| 2026-06-17 | $1,094,674.10 | $581,088.12 | $0.00 |
| 2026-06-18 | $1,109,133.94 | $745,994.73 | $0.00 |
| 2026-06-19 | $1,050,454.09 | $632,003.98 | $0.00 |
| 2026-06-20 | $1,059,365.29 | $436,604.60 | $0.00 |
| 2026-06-21 | $1,058,629.19 | $469,728.87 | $0.00 |
| 2026-06-22 | $1,056,108.79 | $411,846.96 | $0.00 |
| 2026-06-23 | $1,052,783.67 | $499,530.83 | $0.00 |
| 2026-06-24 | $1,046,944.98 | $574,758.14 | $0.00 |
| 2026-06-25 | $981,211.17 | $528,858.70 | $0.00 |
| 2026-06-26 | $907,467.70 | $574,582.41 | $0.00 |
| 2026-06-27 | $893,586.77 | $453,746.46 | $0.00 |
| 2026-06-28 | $893,306.25 | $408,166.65 | $0.00 |
| 2026-06-29 | $892,119.15 | $417,890.27 | $0.00 |
| 2026-06-30 | $888,946.46 | $484,861.90 | $0.00 |
| 2026-07-01 | $824,546.77 | $438,870.23 | $0.00 |
| 2026-07-02 | $764,570.41 | $703,092.27 | $0.00 |
| 2026-07-03 | $747,061.96 | $455,218.23 | $0.00 |
| 2026-07-04 | $1,283,992.60 | $1,821,380.03 | $0.00 |
| 2026-07-05 | $1,185,293.87 | $1,387,178.73 | $0.00 |
| 2026-07-06 | $1,071,284.10 | $671,825.18 | $0.00 |
| 2026-07-07 | $988,463.15 | $880,761.46 | $0.00 |
| 2026-07-08 | $884,699.14 | $572,011.72 | $0.00 |
| 2026-07-09 | $866,135.80 | $585,101.42 | $0.00 |
| 2026-07-09 | $1,164,579.77 | $509,950.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
