Sandisk Corporation • Robinhood Token SNDK #2848
$878.23 4.8% (1d)
Market Overview
Sandisk Corporation • Robinhood Token current market price is $878.23 with a 24 hour trading volume of $122.80K. The total available supply of Sandisk Corporation • Robinhood Token is 1,334 SNDK. It has secured Rank 2848 in the cryptocurrency market with a marketcap of $1,171.86K. The SNDK price is 0.02% up in the last one hour.
The high price of the Sandisk Corporation • Robinhood Token is $903.59 and low price is $798.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sandisk Corporation • Robinhood Token Rank
2848
Sandisk Corporation • Robinhood Token Price
$878.23
Market Cap
$1,171.86K 8.02%
Fully Diluted Valuation
$1,171.86K
Trading Volume(24h)
$122.80K
Circulating Supply
1,334 SNDK
Total Supply
1,334 SNDK
Max Supply
(Not Available)
High(24h)
$903.59
Low(24h)
$798.52
All-time High
$1,972.29 55.47%
11 Jul 2026
All-time Low
$798.52 9.98%
09 Nov 2026
Cryptocurrency Sandisk Corporation • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Sandisk Corporation • Robinhood Token Historical Data Chart
1h
0.02%
24h
4.8%
7d
19.31%
14d
30.56%
30d
44.75%
60d
47.49%
200d
0%
1y
0%
Sandisk Corporation • Robinhood Token Historical Data
Historical data of Sandisk Corporation • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $763,320.38 | $1,204.34 | $1,811.34 |
| 2026-07-11 | $732,617.94 | $954.50 | $1,920.81 |
| 2026-07-12 | $743,112.51 | $56,675.18 | $1,948.32 |
| 2026-07-13 | $739,015.89 | $50,485.38 | $1,937.58 |
| 2026-07-14 | $625,595.27 | $60,158.78 | $1,640.21 |
| 2026-07-15 | $706,780.04 | $28,515.64 | $1,745.40 |
| 2026-07-16 | $765,769.14 | $33,735.98 | $1,586.69 |
| 2026-07-17 | $658,792.72 | $21,725.37 | $1,364.88 |
| 2026-07-18 | $715,197.61 | $55,048.45 | $1,339.62 |
| 2026-07-19 | $718,245.27 | $8,745.13 | $1,345.33 |
| 2026-07-20 | $731,570.40 | $29,538.68 | $1,370.29 |
| 2026-07-21 | $754,741.26 | $79,195.80 | $1,413.69 |
| 2026-07-22 | $1,066,633.51 | $637,379.04 | $1,627.72 |
| 2026-07-23 | $871,534.22 | $623,287.21 | $1,598.29 |
| 2026-07-24 | $1,045,553.55 | $690,180.31 | $1,623.27 |
| 2026-07-25 | $853,551.26 | $191,533.34 | $1,426.51 |
| 2026-07-26 | $863,627.34 | $41,197.37 | $1,443.35 |
| 2026-07-27 | $889,931.71 | $35,044.49 | $1,487.31 |
| 2026-07-28 | $814,213.60 | $269,865.54 | $1,240.52 |
| 2026-07-29 | $847,603.27 | $1,691,874.73 | $1,090.01 |
| 2026-07-30 | $824,372.45 | $1,713,801.05 | $1,002.25 |
| 2026-07-31 | $889,127.89 | $1,307,155.70 | $1,334.20 |
| 2026-08-01 | $1,197,587.84 | $1,704,808.58 | $1,209.87 |
| 2026-08-02 | $1,080,849.86 | $338,809.80 | $1,213.37 |
| 2026-08-03 | $1,099,005.90 | $123,540.72 | $1,233.75 |
| 2026-08-04 | $1,176,631.96 | $1,553,011.91 | $1,325.73 |
| 2026-08-05 | $982,697.41 | $2,614,227.87 | $1,435.42 |
| 2026-08-06 | $1,432,045.67 | $1,846,434.60 | $1,242.98 |
| 2026-08-07 | $1,276,953.68 | $1,188,145.81 | $1,273.89 |
| 2026-08-08 | $1,402,977.47 | $733,589.34 | $1,224.22 |
| 2026-08-09 | $1,428,101.77 | $31,265.08 | $1,219.54 |
| 2026-08-10 | $1,435,393.86 | $84,825.85 | $1,225.77 |
| 2026-08-11 | $1,442,839.89 | $438,008.71 | $1,232.12 |
| 2026-08-12 | $1,439,559.77 | $443,833.15 | $1,277.74 |
| 2026-08-13 | $1,331,092.81 | $348,346.70 | $1,350.76 |
| 2026-08-14 | $1,123,455.27 | $1,985,863.51 | $1,562.81 |
| 2026-08-15 | $1,140,904.13 | $355,761.42 | $1,654.76 |
| 2026-08-16 | $1,141,830.56 | $40,482.94 | $1,656.10 |
| 2026-08-17 | $1,141,919.90 | $10,458.47 | $1,656.23 |
| 2026-08-18 | $1,195,147.53 | $381,468.70 | $1,811.54 |
| 2026-08-19 | $1,168,701.30 | $179,277.38 | $1,594.38 |
| 2026-08-20 | $1,159,220.77 | $214,718.17 | $1,581.45 |
| 2026-08-21 | $1,166,282.99 | $154,622.96 | $1,590.13 |
| 2026-08-22 | $1,234,442.89 | $410,258.78 | $1,597.06 |
| 2026-08-23 | $1,206,587.06 | $130,688.18 | $1,591.91 |
| 2026-08-24 | $1,227,299.08 | $41,152.92 | $1,619.24 |
| 2026-08-25 | $1,654,059.19 | $977,682.96 | $1,477.32 |
| 2026-08-26 | $1,344,220.28 | $465,741.26 | $1,476.74 |
| 2026-08-27 | $1,401,440.16 | $260,470.63 | $1,556.27 |
| 2026-08-28 | $1,332,944.66 | $240,905.00 | $1,464.43 |
| 2026-08-29 | $1,349,336.25 | $966,951.09 | $1,482.44 |
| 2026-08-30 | $1,356,142.98 | $400,519.44 | $1,489.92 |
| 2026-08-31 | $1,330,058.05 | $182,060.16 | $1,461.26 |
| 2026-09-01 | $1,576,075.53 | $1,446,011.61 | $1,558.64 |
| 2026-09-02 | $1,477,862.42 | $3,182,616.65 | $1,534.80 |
| 2026-09-03 | $1,700,309.39 | $3,370,237.10 | $1,551.85 |
| 2026-09-04 | $1,792,119.70 | $2,516,461.99 | $1,547.56 |
| 2026-09-05 | $1,732,814.75 | $1,322,357.70 | $1,734.25 |
| 2026-09-06 | $1,759,712.27 | $808,795.85 | $1,761.17 |
| 2026-09-07 | $1,776,695.45 | $671,175.49 | $1,778.17 |
| 2026-09-08 | $1,775,254.35 | $844,690.41 | $1,776.73 |
| 2026-09-09 | $1,548,162.85 | $1,125,437.91 | $1,741.13 |
| 2026-09-10 | $1,571,494.31 | $505,256.96 | $1,759.27 |
| 2026-09-11 | $1,719,045.29 | $2,244,289.07 | $1,681.06 |
| 2026-09-12 | $1,716,300.63 | $905,239.71 | $1,633.15 |
| 2026-09-13 | $1,706,462.92 | $593,969.85 | $1,623.79 |
| 2026-09-14 | $1,653,574.02 | $415,836.53 | $1,573.47 |
| 2026-09-15 | $1,644,398.01 | $524,419.58 | $1,563.06 |
| 2026-09-16 | $1,594,221.84 | $297,028.33 | $1,525.97 |
| 2026-09-17 | $1,608,474.34 | $301,307.71 | $1,539.61 |
| 2026-09-18 | $1,638,960.17 | $482,517.99 | $1,615.17 |
| 2026-09-19 | $1,686,221.06 | $583,362.72 | $1,790.13 |
| 2026-09-20 | $1,677,771.15 | $222,008.73 | $1,781.16 |
| 2026-09-21 | $1,684,841.96 | $144,131.88 | $1,788.66 |
| 2026-09-22 | $1,648,298.68 | $594,576.25 | $1,776.77 |
| 2026-09-23 | $1,657,065.55 | $1,294,988.22 | $1,888.26 |
| 2026-09-24 | $1,657,017.37 | $556,728.32 | $1,820.73 |
| 2026-09-25 | $1,672,710.19 | $414,246.11 | $1,758.57 |
| 2026-09-26 | $1,586,030.28 | $318,226.79 | $1,773.57 |
| 2026-09-27 | $1,580,801.17 | $150,785.15 | $1,767.73 |
| 2026-09-28 | $1,586,209.97 | $278,717.78 | $1,773.78 |
| 2026-09-29 | $1,472,232.28 | $373,751.21 | $1,708.01 |
| 2026-09-30 | $1,677,123.68 | $244,274.41 | $1,725.17 |
| 2026-10-01 | $1,656,414.30 | $352,254.49 | $1,735.70 |
| 2026-10-02 | $1,708,566.03 | $813,637.16 | $1,784.34 |
| 2026-10-03 | $1,720,228.71 | $279,427.51 | $1,718.12 |
| 2026-10-04 | $1,720,849.02 | $51,219.69 | $1,718.74 |
| 2026-10-05 | $1,728,293.72 | $57,799.33 | $1,726.17 |
| 2026-10-06 | $1,654,510.98 | $359,837.94 | $1,705.84 |
| 2026-10-07 | $1,686,431.29 | $231,300.36 | $1,667.10 |
| 2026-10-08 | $1,708,807.86 | $448,603.17 | $1,703.12 |
| 2026-10-09 | $1,631,898.22 | $292,102.40 | $1,617.30 |
| 2026-10-10 | $1,630,920.78 | $241,792.57 | $1,581.21 |
| 2026-10-11 | $1,646,052.27 | $107,370.81 | $1,595.88 |
| 2026-10-12 | $1,661,690.75 | $94,732.93 | $1,611.04 |
| 2026-10-13 | $1,534,277.64 | $352,760.72 | $1,456.95 |
| 2026-10-14 | $1,550,285.35 | $911,826.50 | $1,484.28 |
| 2026-10-15 | $1,456,150.58 | $1,053,553.91 | $1,355.65 |
| 2026-10-16 | $1,452,109.66 | $2,001,049.92 | $1,376.84 |
| 2026-10-17 | $1,379,031.97 | $300,017.55 | $1,286.84 |
| 2026-10-18 | $1,356,275.24 | $213,696.24 | $1,265.61 |
| 2026-10-19 | $1,386,007.98 | $87,513.13 | $1,293.35 |
| 2026-10-20 | $1,418,093.00 | $413,399.86 | $1,375.56 |
| 2026-10-21 | $1,534,557.07 | $783,397.09 | $1,402.64 |
| 2026-10-22 | $1,475,333.30 | $354,554.87 | $1,351.73 |
| 2026-10-23 | $1,476,437.61 | $627,500.99 | $1,228.30 |
| 2026-10-24 | $1,345,043.40 | $187,223.35 | $1,233.04 |
| 2026-10-25 | $1,337,443.96 | $49,115.60 | $1,226.07 |
| 2026-10-26 | $1,368,880.14 | $70,715.21 | $1,254.89 |
| 2026-10-27 | $1,385,297.69 | $273,832.64 | $1,268.06 |
| 2026-10-28 | $1,478,451.20 | $239,956.91 | $1,297.56 |
| 2026-10-29 | $1,690,838.35 | $277,022.49 | $1,363.98 |
| 2026-10-30 | $1,392,870.23 | $1,629,612.05 | $1,278.20 |
| 2026-10-31 | $1,295,125.60 | $389,509.70 | $1,155.34 |
| 2026-11-01 | $1,289,460.45 | $102,608.67 | $1,161.33 |
| 2026-11-02 | $1,293,606.33 | $49,780.34 | $1,165.06 |
| 2026-11-03 | $1,222,202.07 | $771,114.24 | $1,096.87 |
| 2026-11-04 | $1,253,615.83 | $659,836.54 | $1,139.07 |
| 2026-11-05 | $1,257,730.80 | $804,798.69 | $1,037.52 |
| 2026-11-06 | $1,032,672.70 | $2,263,991.97 | $820.88 |
| 2026-11-06 | $1,297,218.86 | $2,130,251.12 | $833.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
