Samurai Starter SAM #6855
$0.00032898 1.75% (1d)
Market Overview
Samurai Starter current market price is $0.00032898 with a 24 hour trading volume of $1,901. The total available supply of Samurai Starter is 130.00M SAM with a maximum supply of 130.00M SAM. It has secured Rank 6855 in the cryptocurrency market with a marketcap of $32,178. The SAM price is 0% down in the last one hour.
The high price of the Samurai Starter is $0.00034272 and low price is $0.00031988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Samurai Starter Rank
6855
Samurai Starter Price
$0.00032898
Market Cap
$32,178 0.46%
Fully Diluted Valuation
$42,767
Trading Volume(24h)
$1,901
Circulating Supply
97.81M SAM
Total Supply
130.00M SAM
Max Supply
130.00M SAM
High(24h)
$0.00034272
Low(24h)
$0.00031988
All-time High
$0.0532 99.38%
21 May 2024
All-time Low
$0.00021873 50.4%
14 Aug 2026
Cryptocurrency Samurai Starter Calculator
Want to convert more cryptocurrencies?
Samurai Starter Historical Data Chart
1h
0%
24h
1.75%
7d
0%
14d
0%
30d
0%
60d
0%
200d
39.27%
1y
83.69%
Samurai Starter Historical Data
Historical data of Samurai Starter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $200,100.05 | $4,819.94 | $0.00 |
| 2025-07-31 | $199,255.94 | $69.19 | $0.00 |
| 2025-08-01 | $193,483.20 | $19.89 | $0.00 |
| 2025-08-02 | $179,381.26 | $8.28 | $0.00 |
| 2025-08-03 | $174,443.79 | $166.18 | $0.00 |
| 2025-08-04 | $178,877.59 | $108.25 | $0.00 |
| 2025-08-07 | $182,235.82 | $4.56 | $0.00 |
| 2025-08-08 | $201,397.01 | $60.42 | $0.00 |
| 2025-08-09 | $212,039.21 | $7,732.03 | $0.00 |
| 2025-08-10 | $226,116.08 | $103.94 | $0.00 |
| 2025-08-11 | $224,188.66 | $1,099.83 | $0.00 |
| 2025-08-12 | $222,563.25 | $7.56 | $0.00 |
| 2025-08-13 | $237,430.92 | $40.08 | $0.00 |
| 2025-08-14 | $248,357.43 | $940.52 | $0.00 |
| 2025-08-15 | $234,027.13 | $350.15 | $0.00 |
| 2025-08-16 | $225,439.23 | $366.07 | $0.00 |
| 2025-08-17 | $234,697.40 | $1,262.24 | $0.00 |
| 2025-08-18 | $235,834.09 | $1,164.96 | $0.00 |
| 2025-08-19 | $224,322.34 | $843.98 | $0.00 |
| 2025-08-20 | $217,146.36 | $13.15 | $0.00 |
| 2025-08-21 | $208,076.23 | $5,363.62 | $0.00 |
| 2025-08-22 | $205,758.98 | $114.21 | $0.00 |
| 2025-08-23 | $235,040.21 | $849.06 | $0.00 |
| 2025-08-24 | $227,696.63 | $692.58 | $0.00 |
| 2025-08-25 | $230,402.01 | $1,485.73 | $0.00 |
| 2025-08-26 | $207,218.20 | $983.86 | $0.00 |
| 2025-08-27 | $219,525.53 | $950.85 | $0.00 |
| 2025-08-28 | $211,301.91 | $197.34 | $0.00 |
| 2025-08-29 | $208,823.11 | $1,887.21 | $0.00 |
| 2025-08-30 | $198,396.17 | $261.94 | $0.00 |
| 2025-08-31 | $198,362.90 | $464.31 | $0.00 |
| 2025-09-01 | $200,810.58 | $1,240.81 | $0.00 |
| 2025-09-02 | $195,782.88 | $174.12 | $0.00 |
| 2025-09-03 | $193,046.35 | $298.94 | $0.00 |
| 2025-09-04 | $201,278.49 | $2,927.82 | $0.00 |
| 2025-09-05 | $191,202.90 | $1,177.19 | $0.00 |
| 2025-09-06 | $186,487.28 | $915.27 | $0.00 |
| 2025-09-07 | $188,657.57 | $29.19 | $0.00 |
| 2025-09-08 | $191,327.41 | $401.23 | $0.00 |
| 2025-09-09 | $187,948.68 | $189.94 | $0.00 |
| 2025-09-10 | $187,438.30 | $397.89 | $0.00 |
| 2025-09-11 | $189,847.76 | $291.74 | $0.00 |
| 2025-09-12 | $193,844.42 | $356.54 | $0.00 |
| 2025-09-13 | $204,297.32 | $395.92 | $0.00 |
| 2025-09-14 | $202,120.70 | $308.65 | $0.00 |
| 2025-09-15 | $200,483.65 | $353.22 | $0.00 |
| 2025-09-16 | $196,944.58 | $292.34 | $0.00 |
| 2025-09-17 | $199,855.06 | $578.05 | $0.00 |
| 2025-09-18 | $201,578.63 | $1,703.15 | $0.00 |
| 2025-09-19 | $206,591.72 | $1,214.54 | $0.00 |
| 2025-09-20 | $194,775.43 | $1,171.35 | $0.00 |
| 2025-09-21 | $208,274.85 | $2,853.71 | $0.00 |
| 2025-09-22 | $205,180.14 | $2,063.20 | $0.00 |
| 2025-09-23 | $190,033.92 | $990.81 | $0.00 |
| 2025-09-24 | $188,181.43 | $1,467.70 | $0.00 |
| 2025-09-25 | $185,529.99 | $726.50 | $0.00 |
| 2025-09-26 | $166,634.85 | $2,143.96 | $0.00 |
| 2025-09-27 | $171,283.24 | $229.98 | $0.00 |
| 2025-09-28 | $172,133.42 | $353.81 | $0.00 |
| 2025-09-29 | $179,683.35 | $427.88 | $0.00 |
| 2025-09-30 | $180,935.63 | $1,216.39 | $0.00 |
| 2025-10-01 | $175,440.62 | $599.59 | $0.00 |
| 2025-10-02 | $185,305.42 | $929.64 | $0.00 |
| 2025-10-03 | $194,932.36 | $395.48 | $0.00 |
| 2025-10-04 | $192,121.90 | $236.25 | $0.00 |
| 2025-10-05 | $191,818.14 | $304.92 | $0.00 |
| 2025-10-06 | $196,742.12 | $138.84 | $0.00 |
| 2025-10-07 | $204,462.10 | $264.53 | $0.00 |
| 2025-10-08 | $194,067.78 | $226.31 | $0.00 |
| 2025-10-09 | $191,148.79 | $930.38 | $0.00 |
| 2025-10-10 | $181,234.46 | $1,475.71 | $0.00 |
| 2025-10-11 | $160,297.39 | $772.75 | $0.00 |
| 2025-10-12 | $154,249.29 | $283.65 | $0.00 |
| 2025-10-13 | $172,164.74 | $2.14 | $0.00 |
| 2025-10-14 | $169,732.92 | $2,292.98 | $0.00 |
| 2025-10-15 | $160,332.52 | $692.32 | $0.00 |
| 2025-10-16 | $154,764.74 | $173.83 | $0.00 |
| 2025-10-17 | $150,440.66 | $315.95 | $0.00 |
| 2025-10-18 | $145,955.92 | $701.56 | $0.00 |
| 2025-10-19 | $148,936.12 | $123.89 | $0.00 |
| 2025-10-20 | $152,714.10 | $174.47 | $0.00 |
| 2025-10-21 | $152,158.49 | $290.76 | $0.00 |
| 2025-10-22 | $146,865.24 | $429.43 | $0.00 |
| 2025-10-23 | $144,179.16 | $158.40 | $0.00 |
| 2025-10-24 | $145,078.34 | $196.01 | $0.00 |
| 2025-10-25 | $152,107.87 | $303.98 | $0.00 |
| 2025-10-26 | $161,071.91 | $3,090.61 | $0.00 |
| 2025-10-27 | $174,076.49 | $90.48 | $0.00 |
| 2025-10-28 | $166,709.96 | $1,107.38 | $0.00 |
| 2025-10-29 | $159,378.89 | $295.74 | $0.00 |
| 2025-10-30 | $155,785.06 | $185.83 | $0.00 |
| 2025-10-31 | $149,155.42 | $884.37 | $0.00 |
| 2025-11-01 | $138,326.71 | $3,102.53 | $0.00 |
| 2025-11-02 | $139,232.42 | $15.32 | $0.00 |
| 2025-11-03 | $129,323.04 | $1.97 | $0.00 |
| 2025-11-04 | $129,524.70 | $1.97 | $0.00 |
| 2025-11-05 | $117,542.39 | $303.89 | $0.00 |
| 2025-11-06 | $122,943.85 | $3,697.72 | $0.00 |
| 2025-11-07 | $110,485.20 | $2,630.51 | $0.00 |
| 2025-11-08 | $114,444.15 | $518.13 | $0.00 |
| 2025-11-09 | $113,342.64 | $8.69 | $0.00 |
| 2025-11-10 | $121,286.07 | $11.58 | $0.00 |
| 2025-11-11 | $122,141.98 | $91.25 | $0.00 |
| 2025-11-12 | $119,670.20 | $1,686.06 | $0.00 |
| 2025-11-13 | $117,402.23 | $1,809.70 | $0.00 |
| 2025-11-14 | $110,926.52 | $3,014.32 | $0.00 |
| 2025-11-15 | $102,488.39 | $1,953.60 | $0.00 |
| 2025-11-16 | $101,333.22 | $913.25 | $0.00 |
| 2025-11-17 | $99,362.99 | $8.05 | $0.00 |
| 2025-11-18 | $94,688.12 | $268.60 | $0.00 |
| 2025-11-19 | $95,671.37 | $330.77 | $0.00 |
| 2025-11-20 | $91,814.47 | $443.87 | $0.00 |
| 2025-11-21 | $86,116.96 | $1,643.98 | $0.00 |
| 2025-11-22 | $82,572.43 | $901.28 | $0.00 |
| 2025-11-23 | $81,720.08 | $522.43 | $0.00 |
| 2025-11-24 | $83,014.34 | $1,357.76 | $0.00 |
| 2025-11-25 | $88,204.32 | $523.25 | $0.00 |
| 2025-11-26 | $89,745.15 | $1.76 | $0.00 |
| 2025-11-27 | $89,831.81 | $38.28 | $0.00 |
| 2025-11-28 | $90,009.60 | $2,108.34 | $0.00 |
| 2025-11-29 | $91,014.88 | $858.81 | $0.00 |
| 2025-11-30 | $92,064.68 | $849.90 | $0.00 |
| 2025-12-01 | $90,044.15 | $842.04 | $0.00 |
| 2025-12-02 | $82,831.53 | $30.92 | $0.00 |
| 2025-12-03 | $92,752.38 | $890.51 | $0.00 |
| 2025-12-04 | $97,344.24 | $4,364.18 | $0.00 |
| 2025-12-05 | $92,435.41 | $1,257.22 | $0.00 |
| 2025-12-06 | $90,793.88 | $784.09 | $0.00 |
| 2025-12-07 | $91,978.29 | $374.18 | $0.00 |
| 2025-12-08 | $95,178.77 | $1,426.80 | $0.00 |
| 2025-12-09 | $95,355.10 | $1,449.15 | $0.00 |
| 2025-12-10 | $99,489.81 | $1.72 | $0.00 |
| 2025-12-11 | $102,162.82 | $1,949.85 | $0.00 |
| 2025-12-12 | $93,515.48 | $1,501.64 | $0.00 |
| 2025-12-14 | $91,169.32 | $6.01 | $0.00 |
| 2025-12-15 | $90,580.39 | $878.52 | $0.00 |
| 2025-12-16 | $86,646.83 | $635.57 | $0.00 |
| 2025-12-17 | $87,288.96 | $228.52 | $0.00 |
| 2025-12-18 | $83,798.51 | $1,642.17 | $0.00 |
| 2025-12-19 | $83,308.94 | $1,179.97 | $0.00 |
| 2025-12-20 | $87,539.24 | $327.06 | $0.00 |
| 2025-12-21 | $85,505.80 | $1,910.43 | $0.00 |
| 2025-12-22 | $84,657.07 | $824.43 | $0.00 |
| 2025-12-23 | $84,033.51 | $775.40 | $0.00 |
| 2025-12-24 | $83,964.49 | $845.80 | $0.00 |
| 2025-12-25 | $80,663.68 | $671.86 | $0.00 |
| 2025-12-26 | $82,288.43 | $2,366.63 | $0.00 |
| 2025-12-27 | $83,039.35 | $629.94 | $0.00 |
| 2025-12-28 | $83,697.40 | $483.64 | $0.00 |
| 2025-12-29 | $83,276.04 | $574.38 | $0.00 |
| 2025-12-30 | $82,946.56 | $632.86 | $0.00 |
| 2025-12-31 | $85,793.36 | $756.63 | $0.00 |
| 2026-01-01 | $84,591.13 | $898.40 | $0.00 |
| 2026-01-02 | $85,193.92 | $1,672.58 | $0.00 |
| 2026-01-03 | $89,418.69 | $496.16 | $0.00 |
| 2026-01-04 | $89,632.21 | $601.54 | $0.00 |
| 2026-01-05 | $89,823.51 | $336.11 | $0.00 |
| 2026-01-06 | $93,361.13 | $549.62 | $0.00 |
| 2026-01-07 | $97,691.17 | $876.68 | $0.00 |
| 2026-01-08 | $92,556.17 | $667.81 | $0.00 |
| 2026-01-09 | $88,073.43 | $2,040.50 | $0.00 |
| 2026-01-10 | $87,621.92 | $608.70 | $0.00 |
| 2026-01-11 | $90,071.46 | $825.55 | $0.00 |
| 2026-01-12 | $89,536.28 | $543.28 | $0.00 |
| 2026-01-13 | $87,882.17 | $793.85 | $0.00 |
| 2026-01-14 | $95,744.86 | $291.80 | $0.00 |
| 2026-01-15 | $96,984.31 | $551.22 | $0.00 |
| 2026-01-16 | $95,800.00 | $1,978.15 | $0.00 |
| 2026-01-17 | $95,071.39 | $1,037.77 | $0.00 |
| 2026-01-18 | $95,034.49 | $929.73 | $0.00 |
| 2026-01-19 | $95,014.62 | $628.36 | $0.00 |
| 2026-01-20 | $92,040.94 | $461.70 | $0.00 |
| 2026-01-21 | $83,955.64 | $608.41 | $0.00 |
| 2026-01-22 | $85,369.20 | $214.01 | $0.00 |
| 2026-01-23 | $83,545.07 | $1,421.08 | $0.00 |
| 2026-01-24 | $85,148.51 | $345.14 | $0.00 |
| 2026-01-25 | $86,430.90 | $1,973.43 | $0.00 |
| 2026-01-26 | $87,930.40 | $261.77 | $0.00 |
| 2026-01-27 | $101,032.69 | $1,162.79 | $0.00 |
| 2026-01-28 | $88,448.44 | $513.11 | $0.00 |
| 2026-01-29 | $101,920.13 | $271.08 | $0.00 |
| 2026-01-30 | $81,997.78 | $1,292.46 | $0.00 |
| 2026-01-31 | $79,801.07 | $12.84 | $0.00 |
| 2026-02-01 | $82,598.21 | $13.29 | $0.00 |
| 2026-02-02 | $64,595.68 | $28.98 | $0.00 |
| 2026-02-03 | $66,648.07 | $105.63 | $0.00 |
| 2026-02-04 | $77,253.53 | $3,688.58 | $0.00 |
| 2026-02-05 | $74,625.15 | $124.92 | $0.00 |
| 2026-02-06 | $51,537.55 | $938.95 | $0.00 |
| 2026-02-07 | $58,284.82 | $140.15 | $0.00 |
| 2026-02-08 | $70,258.87 | $271.30 | $0.00 |
| 2026-02-09 | $70,443.91 | $344.19 | $0.00 |
| 2026-02-10 | $70,863.96 | $777.03 | $0.00 |
| 2026-02-11 | $71,264.18 | $585.98 | $0.00 |
| 2026-02-12 | $59,575.31 | $1,275.20 | $0.00 |
| 2026-02-13 | $69,073.99 | $1,279.51 | $0.00 |
| 2026-02-14 | $73,064.03 | $1,512.94 | $0.00 |
| 2026-02-15 | $64,075.68 | $980.55 | $0.00 |
| 2026-02-16 | $61,261.88 | $1,005.46 | $0.00 |
| 2026-02-17 | $73,417.46 | $938.10 | $0.00 |
| 2026-02-18 | $72,960.60 | $961.44 | $0.00 |
| 2026-02-19 | $70,928.43 | $221.40 | $0.00 |
| 2026-02-20 | $71,794.93 | $2,308.86 | $0.00 |
| 2026-02-21 | $73,431.53 | $844.67 | $0.00 |
| 2026-02-22 | $75,853.18 | $528.61 | $0.00 |
| 2026-02-23 | $73,782.58 | $1,326.76 | $0.00 |
| 2026-02-24 | $60,438.80 | $431.42 | $0.00 |
| 2026-02-25 | $60,047.72 | $341.17 | $0.00 |
| 2026-02-26 | $67,493.95 | $599.52 | $0.00 |
| 2026-02-27 | $76,594.58 | $1,473.06 | $0.00 |
| 2026-02-28 | $75,195.21 | $333.44 | $0.00 |
| 2026-03-01 | $75,213.44 | $1,110.81 | $0.00 |
| 2026-03-02 | $75,072.07 | $589.85 | $0.00 |
| 2026-03-03 | $79,041.81 | $1,075.23 | $0.00 |
| 2026-03-04 | $78,068.94 | $138.60 | $0.00 |
| 2026-03-05 | $83,362.27 | $1,246.60 | $0.00 |
| 2026-03-06 | $69,816.58 | $1,742.20 | $0.00 |
| 2026-03-07 | $68,560.38 | $318.49 | $0.00 |
| 2026-03-08 | $66,474.20 | $557.43 | $0.00 |
| 2026-03-09 | $66,934.38 | $651.65 | $0.00 |
| 2026-03-10 | $68,486.92 | $570.36 | $0.00 |
| 2026-03-11 | $70,288.40 | $336.87 | $0.00 |
| 2026-03-12 | $83,156.23 | $390.20 | $0.00 |
| 2026-03-13 | $72,234.25 | $1,316.54 | $0.00 |
| 2026-03-14 | $72,584.60 | $764.38 | $0.00 |
| 2026-03-15 | $72,670.78 | $604.81 | $0.00 |
| 2026-03-16 | $75,931.87 | $496.68 | $0.00 |
| 2026-03-17 | $81,988.59 | $621.53 | $0.00 |
| 2026-03-18 | $81,204.67 | $839.23 | $0.00 |
| 2026-03-19 | $77,431.33 | $417.85 | $0.00 |
| 2026-03-20 | $75,699.01 | $1,494.36 | $0.00 |
| 2026-03-21 | $76,400.57 | $428.94 | $0.00 |
| 2026-03-22 | $73,952.61 | $266.69 | $0.00 |
| 2026-03-23 | $74,421.43 | $114.26 | $0.00 |
| 2026-03-24 | $76,084.72 | $174.20 | $0.00 |
| 2026-03-25 | $78,362.63 | $525.87 | $0.00 |
| 2026-03-26 | $77,710.47 | $321.70 | $0.00 |
| 2026-03-27 | $70,804.79 | $2,109.04 | $0.00 |
| 2026-03-28 | $65,437.93 | $955.96 | $0.00 |
| 2026-03-29 | $70,783.61 | $1,287.55 | $0.00 |
| 2026-03-30 | $69,449.32 | $551.77 | $0.00 |
| 2026-03-31 | $71,569.01 | $389.60 | $0.00 |
| 2026-04-01 | $76,459.25 | $541.27 | $0.00 |
| 2026-04-02 | $79,090.18 | $426.85 | $0.00 |
| 2026-04-03 | $70,236.18 | $2,248.08 | $0.00 |
| 2026-04-04 | $71,140.75 | $267.51 | $0.00 |
| 2026-04-05 | $71,327.53 | $140.88 | $0.00 |
| 2026-04-06 | $73,381.75 | $185.48 | $0.00 |
| 2026-04-07 | $73,206.59 | $255.68 | $0.00 |
| 2026-04-08 | $78,059.24 | $315.18 | $0.00 |
| 2026-04-09 | $76,283.41 | $376.07 | $0.00 |
| 2026-04-10 | $86,017.12 | $6,179.09 | $0.00 |
| 2026-04-11 | $88,190.70 | $428.26 | $0.00 |
| 2026-04-12 | $89,716.95 | $188.75 | $0.00 |
| 2026-04-13 | $86,293.13 | $431.12 | $0.00 |
| 2026-04-14 | $95,009.24 | $130.28 | $0.00 |
| 2026-04-15 | $90,319.38 | $1,559.13 | $0.00 |
| 2026-04-16 | $90,805.75 | $648.86 | $0.00 |
| 2026-04-17 | $80,485.17 | $6,781.93 | $0.00 |
| 2026-04-18 | $82,663.06 | $312.85 | $0.00 |
| 2026-04-19 | $81,801.76 | $386.87 | $0.00 |
| 2026-04-20 | $77,308.14 | $345.32 | $0.00 |
| 2026-04-21 | $81,179.95 | $264.02 | $0.00 |
| 2026-04-22 | $80,752.68 | $1,058.26 | $0.00 |
| 2026-04-23 | $88,218.17 | $2,098.49 | $0.00 |
| 2026-04-24 | $97,359.57 | $8,981.72 | $0.00 |
| 2026-04-25 | $97,573.39 | $2,409.29 | $0.00 |
| 2026-04-26 | $100,276.87 | $280.45 | $0.00 |
| 2026-04-27 | $105,437.84 | $1,410.85 | $0.00 |
| 2026-04-28 | $102,611.28 | $783.74 | $0.00 |
| 2026-04-29 | $99,268.56 | $2,011.76 | $0.00 |
| 2026-04-30 | $95,266.27 | $527.84 | $0.00 |
| 2026-05-01 | $88,484.07 | $5,534.81 | $0.00 |
| 2026-05-02 | $91,233.23 | $3,120.61 | $0.00 |
| 2026-05-03 | $93,124.07 | $549.06 | $0.00 |
| 2026-05-04 | $95,163.18 | $80.43 | $0.00 |
| 2026-05-05 | $94,059.82 | $557.77 | $0.00 |
| 2026-05-06 | $91,992.33 | $1,927.21 | $0.00 |
| 2026-05-07 | $90,300.13 | $372.31 | $0.00 |
| 2026-05-08 | $100,241.16 | $9,487.43 | $0.00 |
| 2026-05-09 | $100,520.47 | $319.24 | $0.00 |
| 2026-05-10 | $101,388.98 | $1,252.77 | $0.00 |
| 2026-05-11 | $113,840.88 | $3,116.70 | $0.00 |
| 2026-05-12 | $128,677.35 | $6,418.10 | $0.00 |
| 2026-05-13 | $121,055.98 | $2,690.33 | $0.00 |
| 2026-05-14 | $122,927.68 | $1,496.07 | $0.00 |
| 2026-05-15 | $107,936.03 | $6,200.35 | $0.00 |
| 2026-05-16 | $105,445.14 | $353.88 | $0.00 |
| 2026-05-17 | $103,291.19 | $590.49 | $0.00 |
| 2026-05-18 | $88,863.23 | $4,899.83 | $0.00 |
| 2026-05-19 | $87,446.60 | $198.26 | $0.00 |
| 2026-05-20 | $89,101.47 | $357.00 | $0.00 |
| 2026-05-21 | $89,275.04 | $333.49 | $0.00 |
| 2026-05-22 | $86,736.48 | $3,458.99 | $0.00 |
| 2026-05-23 | $81,127.65 | $974.35 | $0.00 |
| 2026-05-24 | $83,199.41 | $13.36 | $0.00 |
| 2026-05-25 | $80,631.84 | $1,048.49 | $0.00 |
| 2026-05-26 | $81,769.53 | $1,581.75 | $0.00 |
| 2026-05-27 | $78,918.88 | $262.04 | $0.00 |
| 2026-05-28 | $98,628.48 | $7,952.39 | $0.00 |
| 2026-05-29 | $76,426.73 | $8,123.61 | $0.00 |
| 2026-05-30 | $82,461.14 | $4,237.75 | $0.00 |
| 2026-05-31 | $81,697.22 | $88.58 | $0.00 |
| 2026-06-01 | $83,193.30 | $118.68 | $0.00 |
| 2026-06-02 | $83,141.21 | $30.57 | $0.00 |
| 2026-06-03 | $81,749.15 | $624.15 | $0.00 |
| 2026-06-04 | $79,001.65 | $1,160.08 | $0.00 |
| 2026-06-05 | $72,212.75 | $4,334.50 | $0.00 |
| 2026-06-06 | $72,363.45 | $235.02 | $0.00 |
| 2026-06-07 | $72,300.73 | $223.57 | $0.00 |
| 2026-06-08 | $73,663.11 | $349.18 | $0.00 |
| 2026-06-09 | $72,404.97 | $186.17 | $0.00 |
| 2026-06-10 | $73,051.30 | $167.46 | $0.00 |
| 2026-06-11 | $72,427.13 | $483.14 | $0.00 |
| 2026-06-12 | $57,522.50 | $5,194.11 | $0.00 |
| 2026-06-13 | $57,202.05 | $1,150.34 | $0.00 |
| 2026-06-14 | $55,272.30 | $725.22 | $0.00 |
| 2026-06-15 | $49,907.49 | $1,605.83 | $0.00 |
| 2026-06-16 | $53,710.27 | $1,021.29 | $0.00 |
| 2026-06-17 | $51,183.10 | $627.85 | $0.00 |
| 2026-06-18 | $44,760.61 | $1,954.94 | $0.00 |
| 2026-06-19 | $41,591.08 | $845.36 | $0.00 |
| 2026-06-20 | $39,476.20 | $1,186.10 | $0.00 |
| 2026-06-21 | $40,322.70 | $658.12 | $0.00 |
| 2026-06-22 | $40,797.25 | $189.61 | $0.00 |
| 2026-06-23 | $40,047.66 | $1,497.47 | $0.00 |
| 2026-06-24 | $38,995.25 | $138.58 | $0.00 |
| 2026-06-25 | $37,764.19 | $43.79 | $0.00 |
| 2026-06-26 | $35,601.92 | $972.18 | $0.00 |
| 2026-06-27 | $35,849.03 | $2.21 | $0.00 |
| 2026-06-28 | $35,162.94 | $194.29 | $0.00 |
| 2026-06-29 | $35,123.49 | $651.52 | $0.00 |
| 2026-06-30 | $36,347.81 | $398.35 | $0.00 |
| 2026-07-01 | $35,059.99 | $162.15 | $0.00 |
| 2026-07-02 | $36,629.91 | $2.02 | $0.00 |
| 2026-07-03 | $36,521.64 | $279.23 | $0.00 |
| 2026-07-04 | $38,003.96 | $362.26 | $0.00 |
| 2026-07-05 | $38,530.64 | $8.95 | $0.00 |
| 2026-07-06 | $38,374.58 | $271.21 | $0.00 |
| 2026-07-07 | $39,411.51 | $1.48 | $0.00 |
| 2026-07-08 | $39,256.31 | $700.46 | $0.00 |
| 2026-07-09 | $36,823.40 | $2,345.19 | $0.00 |
| 2026-07-11 | $38,549.47 | $24.79 | $0.00 |
| 2026-07-12 | $37,759.12 | $24.28 | $0.00 |
| 2026-07-13 | $38,543.42 | $337.59 | $0.00 |
| 2026-07-14 | $38,517.02 | $1,870.45 | $0.00 |
| 2026-07-15 | $35,744.58 | $4,958.52 | $0.00 |
| 2026-07-16 | $34,917.24 | $482.37 | $0.00 |
| 2026-07-17 | $33,210.92 | $265.74 | $0.00 |
| 2026-07-18 | $32,807.72 | $1.98 | $0.00 |
| 2026-07-19 | $33,987.93 | $119.39 | $0.00 |
| 2026-07-20 | $33,155.17 | $138.45 | $0.00 |
| 2026-07-21 | $33,965.67 | $1.83 | $0.00 |
| 2026-07-22 | $34,889.03 | $126.86 | $0.00 |
| 2026-07-23 | $34,950.12 | $4,014.41 | $0.00 |
| 2026-07-24 | $30,549.99 | $1,124.61 | $0.00 |
| 2026-07-25 | $29,814.70 | $177.51 | $0.00 |
| 2026-07-26 | $29,906.12 | $2.17 | $0.00 |
| 2026-07-27 | $31,579.74 | $1.97 | $0.00 |
| 2026-07-28 | $30,821.54 | $1.92 | $0.00 |
| 2026-07-29 | $31,387.37 | $120.39 | $0.00 |
| 2026-07-29 | $30,499.23 | $74.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
