Samurai Starter SAM #7235
$0.00032852 1.03% (1d)
Market Overview
Samurai Starter current market price is $0.00032852 with a 24 hour trading volume of $1,545. The total available supply of Samurai Starter is 130.00M SAM with a maximum supply of 130.00M SAM. It has secured Rank 7235 in the cryptocurrency market with a marketcap of $40,221. The SAM price is 0.2% up in the last one hour.
The high price of the Samurai Starter is $0.00034198 and low price is $0.00032518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Samurai Starter Rank
7235
Samurai Starter Price
$0.00032852
Market Cap
$40,221 1.03%
Fully Diluted Valuation
$42,707
Trading Volume(24h)
$1,545
Circulating Supply
122.43M SAM
Total Supply
130.00M SAM
Max Supply
130.00M SAM
High(24h)
$0.00034198
Low(24h)
$0.00032518
All-time High
$0.0532 99.38%
21 May 2024
All-time Low
$0.00032239 1.91%
20 Jun 2026
Cryptocurrency Samurai Starter Calculator
Want to convert more cryptocurrencies?
Samurai Starter Historical Data Chart
1h
0.2%
24h
1.03%
7d
14.96%
14d
31.46%
30d
51.17%
60d
60.47%
200d
62.94%
1y
79.05%
Samurai Starter Historical Data
Historical data of Samurai Starter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $157,229.87 | $28.28 | $0.00 |
| 2025-06-24 | $161,671.04 | $10.25 | $0.00 |
| 2025-06-25 | $169,555.48 | $43.08 | $0.00 |
| 2025-06-26 | $171,314.85 | $204.35 | $0.00 |
| 2025-06-27 | $168,649.81 | $137.49 | $0.00 |
| 2025-06-28 | $170,353.17 | $188.46 | $0.00 |
| 2025-06-29 | $170,779.22 | $152.86 | $0.00 |
| 2025-06-30 | $170,121.26 | $71.11 | $0.00 |
| 2025-07-01 | $179,127.56 | $385.01 | $0.00 |
| 2025-07-02 | $173,151.24 | $1.20 | $0.00 |
| 2025-07-03 | $186,779.29 | $387.21 | $0.00 |
| 2025-07-04 | $185,812.07 | $163.43 | $0.00 |
| 2025-07-05 | $179,955.14 | $40.27 | $0.00 |
| 2025-07-06 | $180,944.31 | $40.48 | $0.00 |
| 2025-07-07 | $182,357.43 | $25.31 | $0.00 |
| 2025-07-08 | $179,287.96 | $25.25 | $0.00 |
| 2025-07-09 | $188,319.07 | $1.49 | $0.00 |
| 2025-07-10 | $203,002.33 | $1,402.43 | $0.00 |
| 2025-07-11 | $214,253.42 | $608.32 | $0.00 |
| 2025-07-12 | $217,904.46 | $49.37 | $0.00 |
| 2025-07-13 | $217,508.84 | $51.93 | $0.00 |
| 2025-07-14 | $217,206.37 | $139.20 | $0.00 |
| 2025-07-15 | $218,971.57 | $30.08 | $0.00 |
| 2025-07-16 | $226,395.88 | $659.93 | $0.00 |
| 2025-07-17 | $230,105.95 | $2,862.60 | $0.00 |
| 2025-07-18 | $231,896.43 | $1,620.65 | $0.00 |
| 2025-07-19 | $234,118.63 | $79.17 | $0.00 |
| 2025-07-20 | $241,864.43 | $67.18 | $0.00 |
| 2025-07-21 | $229,161.64 | $5,121.28 | $0.00 |
| 2025-07-22 | $225,242.37 | $1,031.17 | $0.00 |
| 2025-07-23 | $225,206.86 | $12.96 | $0.00 |
| 2025-07-24 | $214,588.04 | $27.56 | $0.00 |
| 2025-07-25 | $218,054.24 | $471.64 | $0.00 |
| 2025-07-26 | $222,252.06 | $214.61 | $0.00 |
| 2025-07-27 | $219,293.68 | $67.95 | $0.00 |
| 2025-07-28 | $227,246.43 | $3.80 | $0.00 |
| 2025-07-29 | $221,903.99 | $1,037.95 | $0.00 |
| 2025-07-30 | $200,276.79 | $4,815.71 | $0.00 |
| 2025-07-31 | $199,255.94 | $69.19 | $0.00 |
| 2025-08-01 | $198,592.81 | $24.46 | $0.00 |
| 2025-08-02 | $179,381.26 | $3.88 | $0.00 |
| 2025-08-03 | $174,989.10 | $166.30 | $0.00 |
| 2025-08-04 | $178,795.94 | $108.17 | $0.00 |
| 2025-08-05 | $182,112.95 | $107.18 | $0.00 |
| 2025-08-07 | $201,270.08 | $3.76 | $0.00 |
| 2025-08-08 | $201,270.08 | $3.76 | $0.00 |
| 2025-08-09 | $212,095.37 | $7,740.67 | $0.00 |
| 2025-08-10 | $226,116.08 | $103.94 | $0.00 |
| 2025-08-11 | $224,049.87 | $1,100.10 | $0.00 |
| 2025-08-12 | $222,875.14 | $7.57 | $0.00 |
| 2025-08-13 | $238,032.56 | $40.30 | $0.00 |
| 2025-08-14 | $244,840.78 | $235.11 | $0.00 |
| 2025-08-15 | $233,964.75 | $1,028.01 | $0.00 |
| 2025-08-16 | $225,741.00 | $377.13 | $0.00 |
| 2025-08-17 | $222,940.71 | $361.07 | $0.00 |
| 2025-08-18 | $233,832.69 | $1,257.92 | $0.00 |
| 2025-08-19 | $228,916.16 | $840.68 | $0.00 |
| 2025-08-20 | $217,146.36 | $46.15 | $0.00 |
| 2025-08-21 | $207,947.49 | $5,360.30 | $0.00 |
| 2025-08-22 | $205,091.26 | $113.88 | $0.00 |
| 2025-08-23 | $235,791.30 | $652.38 | $0.00 |
| 2025-08-24 | $227,696.63 | $595.29 | $0.00 |
| 2025-08-25 | $230,719.98 | $1,487.78 | $0.00 |
| 2025-08-26 | $207,544.10 | $988.03 | $0.00 |
| 2025-08-27 | $219,124.83 | $948.84 | $0.00 |
| 2025-08-28 | $210,894.24 | $197.33 | $0.00 |
| 2025-08-29 | $208,979.57 | $1,884.35 | $0.00 |
| 2025-08-30 | $198,308.75 | $262.59 | $0.00 |
| 2025-08-31 | $198,265.22 | $464.09 | $0.00 |
| 2025-09-01 | $200,985.87 | $1,127.61 | $0.00 |
| 2025-09-02 | $191,215.48 | $302.57 | $0.00 |
| 2025-09-03 | $192,732.08 | $298.48 | $0.00 |
| 2025-09-04 | $201,119.09 | $2,927.75 | $0.00 |
| 2025-09-05 | $191,459.34 | $1,178.36 | $0.00 |
| 2025-09-06 | $186,437.21 | $915.22 | $0.00 |
| 2025-09-07 | $188,657.57 | $29.19 | $0.00 |
| 2025-09-08 | $192,147.99 | $402.07 | $0.00 |
| 2025-09-09 | $187,650.89 | $189.74 | $0.00 |
| 2025-09-10 | $187,427.79 | $412.98 | $0.00 |
| 2025-09-11 | $189,901.52 | $291.67 | $0.00 |
| 2025-09-12 | $193,861.11 | $356.50 | $0.00 |
| 2025-09-13 | $203,769.29 | $395.38 | $0.00 |
| 2025-09-14 | $201,924.86 | $308.36 | $0.00 |
| 2025-09-15 | $200,492.70 | $353.46 | $0.00 |
| 2025-09-16 | $196,692.37 | $292.40 | $0.00 |
| 2025-09-17 | $199,855.06 | $577.58 | $0.00 |
| 2025-09-18 | $201,343.55 | $1,704.16 | $0.00 |
| 2025-09-19 | $206,589.81 | $1,214.23 | $0.00 |
| 2025-09-20 | $194,591.52 | $1,170.68 | $0.00 |
| 2025-09-21 | $208,333.14 | $2,853.77 | $0.00 |
| 2025-09-22 | $205,137.64 | $2,062.78 | $0.00 |
| 2025-09-23 | $190,033.92 | $990.31 | $0.00 |
| 2025-09-24 | $188,181.43 | $1,468.24 | $0.00 |
| 2025-09-25 | $185,393.67 | $725.40 | $0.00 |
| 2025-09-26 | $166,882.59 | $2,144.59 | $0.00 |
| 2025-09-27 | $171,171.90 | $230.01 | $0.00 |
| 2025-09-28 | $172,131.73 | $353.89 | $0.00 |
| 2025-09-29 | $179,763.63 | $427.42 | $0.00 |
| 2025-09-30 | $180,987.18 | $1,217.58 | $0.00 |
| 2025-10-01 | $175,386.48 | $599.53 | $0.00 |
| 2025-10-02 | $185,337.12 | $927.80 | $0.00 |
| 2025-10-03 | $194,511.42 | $394.74 | $0.00 |
| 2025-10-04 | $192,478.39 | $236.68 | $0.00 |
| 2025-10-05 | $191,876.11 | $304.92 | $0.00 |
| 2025-10-06 | $196,854.57 | $138.87 | $0.00 |
| 2025-10-07 | $204,555.67 | $264.84 | $0.00 |
| 2025-10-08 | $194,348.68 | $226.55 | $0.00 |
| 2025-10-09 | $191,148.79 | $930.90 | $0.00 |
| 2025-10-10 | $181,325.90 | $1,475.16 | $0.00 |
| 2025-10-11 | $159,785.04 | $774.57 | $0.00 |
| 2025-10-12 | $154,211.96 | $283.87 | $0.00 |
| 2025-10-13 | $172,164.74 | $48.15 | $0.00 |
| 2025-10-14 | $169,732.92 | $1,861.45 | $0.00 |
| 2025-10-15 | $160,551.52 | $693.79 | $0.00 |
| 2025-10-16 | $154,690.79 | $173.83 | $0.00 |
| 2025-10-17 | $150,440.66 | $315.67 | $0.00 |
| 2025-10-18 | $146,233.94 | $701.44 | $0.00 |
| 2025-10-19 | $148,877.08 | $123.88 | $0.00 |
| 2025-10-20 | $152,714.10 | $176.27 | $0.00 |
| 2025-10-21 | $152,158.49 | $290.71 | $0.00 |
| 2025-10-22 | $146,865.24 | $429.54 | $0.00 |
| 2025-10-23 | $144,149.39 | $158.19 | $0.00 |
| 2025-10-24 | $145,078.34 | $196.08 | $0.00 |
| 2025-10-25 | $152,089.62 | $303.81 | $0.00 |
| 2025-10-26 | $161,094.18 | $3,090.86 | $0.00 |
| 2025-10-27 | $174,298.03 | $90.56 | $0.00 |
| 2025-10-28 | $166,915.73 | $1,106.63 | $0.00 |
| 2025-10-29 | $159,425.35 | $296.30 | $0.00 |
| 2025-10-30 | $155,737.03 | $185.82 | $0.00 |
| 2025-10-31 | $148,748.76 | $883.02 | $0.00 |
| 2025-11-01 | $138,645.90 | $3,105.74 | $0.00 |
| 2025-11-02 | $139,197.14 | $15.32 | $0.00 |
| 2025-11-03 | $141,446.23 | $21.26 | $0.00 |
| 2025-11-04 | $129,386.08 | $1.97 | $0.00 |
| 2025-11-05 | $117,463.39 | $304.78 | $0.00 |
| 2025-11-06 | $122,943.85 | $3,700.12 | $0.00 |
| 2025-11-07 | $110,384.24 | $2,628.94 | $0.00 |
| 2025-11-08 | $114,512.06 | $518.24 | $0.00 |
| 2025-11-09 | $113,499.61 | $8.70 | $0.00 |
| 2025-11-10 | $121,403.70 | $10.54 | $0.00 |
| 2025-11-11 | $122,141.98 | $11.59 | $0.00 |
| 2025-11-12 | $114,512.82 | $89.30 | $0.00 |
| 2025-11-13 | $117,196.38 | $1,809.14 | $0.00 |
| 2025-11-14 | $111,577.09 | $3,031.65 | $0.00 |
| 2025-11-15 | $103,159.99 | $1,951.61 | $0.00 |
| 2025-11-16 | $101,280.02 | $927.36 | $0.00 |
| 2025-11-17 | $96,214.97 | $542.20 | $0.00 |
| 2025-11-18 | $94,688.12 | $7.67 | $0.00 |
| 2025-11-19 | $95,513.17 | $330.27 | $0.00 |
| 2025-11-20 | $91,497.41 | $443.87 | $0.00 |
| 2025-11-21 | $86,316.76 | $1,644.52 | $0.00 |
| 2025-11-22 | $82,511.27 | $901.18 | $0.00 |
| 2025-11-23 | $81,761.58 | $522.47 | $0.00 |
| 2025-11-24 | $83,082.62 | $1,357.02 | $0.00 |
| 2025-11-25 | $88,377.49 | $524.26 | $0.00 |
| 2025-11-26 | $88,715.70 | $226.99 | $0.00 |
| 2025-11-27 | $89,814.85 | $9.16 | $0.00 |
| 2025-11-28 | $89,996.66 | $2,107.91 | $0.00 |
| 2025-11-29 | $90,578.79 | $748.00 | $0.00 |
| 2025-11-30 | $92,064.63 | $849.43 | $0.00 |
| 2025-12-01 | $90,052.31 | $842.10 | $0.00 |
| 2025-12-02 | $82,831.53 | $61.86 | $0.00 |
| 2025-12-03 | $85,761.69 | $31.36 | $0.00 |
| 2025-12-04 | $97,213.24 | $4,367.77 | $0.00 |
| 2025-12-05 | $92,492.94 | $1,257.91 | $0.00 |
| 2025-12-06 | $90,836.01 | $784.65 | $0.00 |
| 2025-12-07 | $91,978.29 | $374.18 | $0.00 |
| 2025-12-08 | $91,978.29 | $374.18 | $0.00 |
| 2025-12-09 | $95,399.79 | $1,450.86 | $0.00 |
| 2025-12-10 | $99,662.98 | $1.72 | $0.00 |
| 2025-12-11 | $102,097.00 | $1,952.79 | $0.00 |
| 2025-12-12 | $93,515.48 | $1,658.21 | $0.00 |
| 2025-12-13 | $91,212.37 | $496.65 | $0.00 |
| 2025-12-14 | $90,580.43 | $851.29 | $0.00 |
| 2025-12-15 | $90,580.43 | $851.29 | $0.00 |
| 2025-12-16 | $86,672.03 | $301.59 | $0.00 |
| 2025-12-17 | $87,196.57 | $560.35 | $0.00 |
| 2025-12-18 | $83,828.93 | $1,641.62 | $0.00 |
| 2025-12-19 | $83,189.02 | $1,180.30 | $0.00 |
| 2025-12-20 | $87,608.26 | $327.09 | $0.00 |
| 2025-12-21 | $85,431.86 | $1,909.32 | $0.00 |
| 2025-12-22 | $84,680.73 | $825.01 | $0.00 |
| 2025-12-23 | $83,943.65 | $774.66 | $0.00 |
| 2025-12-24 | $83,953.22 | $846.55 | $0.00 |
| 2025-12-25 | $83,377.06 | $1.89 | $0.00 |
| 2025-12-26 | $82,379.30 | $3,030.85 | $0.00 |
| 2025-12-27 | $83,037.18 | $627.85 | $0.00 |
| 2025-12-28 | $83,438.57 | $483.60 | $0.00 |
| 2025-12-29 | $83,263.76 | $574.29 | $0.00 |
| 2025-12-30 | $82,834.30 | $632.53 | $0.00 |
| 2025-12-31 | $85,793.36 | $756.12 | $0.00 |
| 2026-01-01 | $84,625.47 | $912.62 | $0.00 |
| 2026-01-02 | $85,181.08 | $1,669.49 | $0.00 |
| 2026-01-03 | $89,353.30 | $500.66 | $0.00 |
| 2026-01-04 | $89,585.52 | $609.22 | $0.00 |
| 2026-01-05 | $89,608.49 | $333.11 | $0.00 |
| 2026-01-06 | $93,742.57 | $556.61 | $0.00 |
| 2026-01-07 | $96,077.20 | $857.57 | $0.00 |
| 2026-01-08 | $91,644.93 | $670.78 | $0.00 |
| 2026-01-09 | $88,894.87 | $2,049.91 | $0.00 |
| 2026-01-10 | $87,658.22 | $619.35 | $0.00 |
| 2026-01-11 | $90,132.28 | $821.55 | $0.00 |
| 2026-01-12 | $86,387.08 | $550.59 | $0.00 |
| 2026-01-13 | $87,852.18 | $789.55 | $0.00 |
| 2026-01-14 | $95,481.12 | $294.69 | $0.00 |
| 2026-01-15 | $97,027.18 | $557.23 | $0.00 |
| 2026-01-16 | $95,830.96 | $1,972.80 | $0.00 |
| 2026-01-17 | $91,972.16 | $1,049.09 | $0.00 |
| 2026-01-18 | $95,058.88 | $943.89 | $0.00 |
| 2026-01-19 | $95,187.24 | $635.97 | $0.00 |
| 2026-01-20 | $91,551.10 | $467.37 | $0.00 |
| 2026-01-21 | $84,250.45 | $614.96 | $0.00 |
| 2026-01-22 | $85,324.31 | $216.29 | $0.00 |
| 2026-01-23 | $83,436.83 | $1,424.99 | $0.00 |
| 2026-01-24 | $85,049.01 | $342.07 | $0.00 |
| 2026-01-25 | $89,840.71 | $1,947.84 | $0.00 |
| 2026-01-26 | $87,105.82 | $259.57 | $0.00 |
| 2026-01-27 | $84,987.90 | $1,188.90 | $0.00 |
| 2026-01-28 | $88,423.95 | $506.96 | $0.00 |
| 2026-01-29 | $85,908.68 | $111.31 | $0.00 |
| 2026-01-30 | $82,013.74 | $1,267.19 | $0.00 |
| 2026-01-31 | $79,379.60 | $51.02 | $0.00 |
| 2026-02-01 | $69,477.86 | $13.28 | $0.00 |
| 2026-02-02 | $64,758.04 | $29.06 | $0.00 |
| 2026-02-03 | $66,636.25 | $105.78 | $0.00 |
| 2026-02-04 | $64,927.46 | $3,818.51 | $0.00 |
| 2026-02-05 | $63,258.35 | $125.48 | $0.00 |
| 2026-02-06 | $52,155.17 | $954.81 | $0.00 |
| 2026-02-07 | $58,314.68 | $141.71 | $0.00 |
| 2026-02-08 | $59,210.69 | $275.25 | $0.00 |
| 2026-02-09 | $59,975.70 | $349.49 | $0.00 |
| 2026-02-10 | $60,125.77 | $792.86 | $0.00 |
| 2026-02-11 | $60,519.98 | $579.70 | $0.00 |
| 2026-02-12 | $59,311.12 | $1,273.58 | $0.00 |
| 2026-02-13 | $58,956.67 | $1,282.79 | $0.00 |
| 2026-02-14 | $62,363.64 | $1,541.03 | $0.00 |
| 2026-02-15 | $64,119.83 | $1,000.13 | $0.00 |
| 2026-02-16 | $61,023.78 | $1,013.05 | $0.00 |
| 2026-02-17 | $62,657.09 | $945.84 | $0.00 |
| 2026-02-18 | $62,341.56 | $977.48 | $0.00 |
| 2026-02-19 | $61,146.45 | $74.72 | $0.00 |
| 2026-02-20 | $61,948.10 | $2,330.84 | $0.00 |
| 2026-02-21 | $63,102.26 | $851.86 | $0.00 |
| 2026-02-22 | $63,408.40 | $410.26 | $0.00 |
| 2026-02-23 | $63,280.27 | $1,340.21 | $0.00 |
| 2026-02-24 | $60,302.01 | $435.44 | $0.00 |
| 2026-02-25 | $60,093.46 | $346.89 | $0.00 |
| 2026-02-26 | $67,117.01 | $602.15 | $0.00 |
| 2026-02-27 | $66,174.08 | $1,469.74 | $0.00 |
| 2026-02-28 | $65,000.62 | $333.55 | $0.00 |
| 2026-03-01 | $65,119.16 | $1,124.22 | $0.00 |
| 2026-03-02 | $64,422.96 | $591.43 | $0.00 |
| 2026-03-03 | $68,396.76 | $1,086.81 | $0.00 |
| 2026-03-04 | $66,535.62 | $105.51 | $0.00 |
| 2026-03-05 | $72,268.70 | $1,267.66 | $0.00 |
| 2026-03-06 | $69,912.45 | $1,743.53 | $0.00 |
| 2026-03-07 | $66,805.80 | $567.03 | $0.00 |
| 2026-03-08 | $66,463.73 | $567.56 | $0.00 |
| 2026-03-09 | $66,973.61 | $659.41 | $0.00 |
| 2026-03-10 | $68,604.14 | $581.39 | $0.00 |
| 2026-03-11 | $70,252.21 | $340.09 | $0.00 |
| 2026-03-12 | $72,187.35 | $388.45 | $0.00 |
| 2026-03-13 | $72,449.01 | $1,288.09 | $0.00 |
| 2026-03-14 | $72,992.26 | $371.04 | $0.00 |
| 2026-03-15 | $72,343.44 | $608.94 | $0.00 |
| 2026-03-16 | $74,170.37 | $491.18 | $0.00 |
| 2026-03-17 | $83,049.30 | $635.24 | $0.00 |
| 2026-03-18 | $81,391.17 | $849.87 | $0.00 |
| 2026-03-19 | $77,417.88 | $422.15 | $0.00 |
| 2026-03-20 | $75,647.33 | $1,482.16 | $0.00 |
| 2026-03-21 | $76,341.40 | $433.08 | $0.00 |
| 2026-03-22 | $76,669.06 | $279.45 | $0.00 |
| 2026-03-23 | $74,540.38 | $113.25 | $0.00 |
| 2026-03-24 | $78,377.89 | $52.51 | $0.00 |
| 2026-03-25 | $78,386.36 | $522.62 | $0.00 |
| 2026-03-26 | $77,613.94 | $324.73 | $0.00 |
| 2026-03-27 | $70,787.22 | $2,132.00 | $0.00 |
| 2026-03-28 | $65,335.58 | $969.23 | $0.00 |
| 2026-03-29 | $70,792.30 | $1,256.23 | $0.00 |
| 2026-03-30 | $69,510.70 | $556.67 | $0.00 |
| 2026-03-31 | $71,526.34 | $393.76 | $0.00 |
| 2026-04-01 | $76,466.35 | $538.05 | $0.00 |
| 2026-04-02 | $79,181.77 | $423.56 | $0.00 |
| 2026-04-03 | $70,163.67 | $2,270.32 | $0.00 |
| 2026-04-04 | $70,192.99 | $270.40 | $0.00 |
| 2026-04-05 | $71,260.29 | $142.56 | $0.00 |
| 2026-04-06 | $73,259.40 | $186.87 | $0.00 |
| 2026-04-07 | $73,149.15 | $258.15 | $0.00 |
| 2026-04-08 | $78,375.07 | $319.81 | $0.00 |
| 2026-04-09 | $76,314.85 | $380.31 | $0.00 |
| 2026-04-10 | $86,099.54 | $6,021.62 | $0.00 |
| 2026-04-11 | $88,150.67 | $432.01 | $0.00 |
| 2026-04-12 | $89,600.60 | $190.48 | $0.00 |
| 2026-04-13 | $86,385.80 | $437.87 | $0.00 |
| 2026-04-14 | $95,106.96 | $128.49 | $0.00 |
| 2026-04-15 | $90,219.43 | $1,560.18 | $0.00 |
| 2026-04-16 | $90,848.45 | $646.54 | $0.00 |
| 2026-04-17 | $80,481.23 | $6,873.12 | $0.00 |
| 2026-04-18 | $82,788.17 | $709.71 | $0.00 |
| 2026-04-19 | $81,870.37 | $385.29 | $0.00 |
| 2026-04-20 | $77,382.14 | $350.90 | $0.00 |
| 2026-04-21 | $79,209.02 | $6.17 | $0.00 |
| 2026-04-22 | $80,741.12 | $1,064.45 | $0.00 |
| 2026-04-23 | $83,784.40 | $2,099.29 | $0.00 |
| 2026-04-24 | $97,391.23 | $8,596.66 | $0.00 |
| 2026-04-25 | $97,613.69 | $2,422.98 | $0.00 |
| 2026-04-26 | $100,278.32 | $278.47 | $0.00 |
| 2026-04-27 | $105,620.05 | $1,390.37 | $0.00 |
| 2026-04-28 | $102,456.92 | $772.35 | $0.00 |
| 2026-04-29 | $99,253.16 | $2,024.54 | $0.00 |
| 2026-04-30 | $95,319.52 | $528.20 | $0.00 |
| 2026-05-01 | $88,537.65 | $5,805.27 | $0.00 |
| 2026-05-02 | $91,136.30 | $3,040.42 | $0.00 |
| 2026-05-03 | $93,136.40 | $555.06 | $0.00 |
| 2026-05-04 | $95,186.85 | $80.47 | $0.00 |
| 2026-05-05 | $94,049.26 | $563.98 | $0.00 |
| 2026-05-06 | $91,968.28 | $1,930.23 | $0.00 |
| 2026-05-07 | $90,207.66 | $375.02 | $0.00 |
| 2026-05-08 | $99,538.72 | $9,214.81 | $0.00 |
| 2026-05-09 | $99,719.84 | $322.47 | $0.00 |
| 2026-05-10 | $100,643.74 | $1,265.57 | $0.00 |
| 2026-05-11 | $113,103.85 | $3,002.77 | $0.00 |
| 2026-05-12 | $127,718.05 | $5,989.70 | $0.00 |
| 2026-05-13 | $120,149.16 | $2,669.38 | $0.00 |
| 2026-05-14 | $121,932.39 | $1,493.60 | $0.00 |
| 2026-05-15 | $108,034.57 | $6,598.46 | $0.00 |
| 2026-05-16 | $105,448.86 | $357.61 | $0.00 |
| 2026-05-17 | $102,271.41 | $474.76 | $0.00 |
| 2026-05-18 | $88,515.56 | $5,016.35 | $0.00 |
| 2026-05-19 | $87,407.23 | $200.25 | $0.00 |
| 2026-05-20 | $89,213.16 | $737.98 | $0.00 |
| 2026-05-21 | $91,401.91 | $2.12 | $0.00 |
| 2026-05-22 | $86,771.91 | $3,469.03 | $0.00 |
| 2026-05-23 | $80,995.89 | $986.92 | $0.00 |
| 2026-05-24 | $81,461.01 | $13.10 | $0.00 |
| 2026-05-25 | $80,621.28 | $1,063.71 | $0.00 |
| 2026-05-26 | $81,662.31 | $1,581.73 | $0.00 |
| 2026-05-27 | $78,913.41 | $266.19 | $0.00 |
| 2026-05-28 | $98,461.58 | $7,028.48 | $0.00 |
| 2026-05-29 | $72,366.51 | $9,103.68 | $0.00 |
| 2026-05-30 | $78,393.31 | $3,856.48 | $0.00 |
| 2026-05-31 | $78,683.32 | $367.01 | $0.00 |
| 2026-06-01 | $79,018.68 | $84.51 | $0.00 |
| 2026-06-02 | $78,872.35 | $29.03 | $0.00 |
| 2026-06-03 | $72,096.14 | $556.33 | $0.00 |
| 2026-06-04 | $72,278.23 | $238.13 | $0.00 |
| 2026-06-05 | $60,676.26 | $3,860.82 | $0.00 |
| 2026-06-06 | $54,504.96 | $178.75 | $0.00 |
| 2026-06-07 | $53,734.05 | $168.90 | $0.00 |
| 2026-06-08 | $59,021.25 | $277.94 | $0.00 |
| 2026-06-09 | $58,347.07 | $151.40 | $0.00 |
| 2026-06-10 | $57,741.44 | $132.53 | $0.00 |
| 2026-06-11 | $56,093.97 | $377.09 | $0.00 |
| 2026-06-12 | $45,973.34 | $4,669.57 | $0.00 |
| 2026-06-13 | $45,528.04 | $906.22 | $0.00 |
| 2026-06-14 | $44,407.04 | $591.67 | $0.00 |
| 2026-06-15 | $41,129.81 | $1,391.01 | $0.00 |
| 2026-06-16 | $45,884.04 | $860.19 | $0.00 |
| 2026-06-17 | $44,259.79 | $549.00 | $0.00 |
| 2026-06-18 | $44,626.47 | $1,971.93 | $0.00 |
| 2026-06-19 | $41,575.36 | $842.19 | $0.00 |
| 2026-06-20 | $40,559.54 | $1,021.77 | $0.00 |
| 2026-06-21 | $40,411.44 | $663.69 | $0.00 |
| 2026-06-22 | $39,812.22 | $450.66 | $0.00 |
| 2026-06-22 | $40,975.29 | $1,349.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
