Safevano Wallet SAFEVANO #10200
$0.001959 5.65% (1d)
Market Overview
Safevano Wallet current market price is $0.001959 with a 24 hour trading volume of $705. The total available supply of Safevano Wallet is 7,999.94K SAFEVANO with a maximum supply of 21.00M SAFEVANO. It has secured Rank 10200 in the cryptocurrency market with a marketcap of $15,672. The SAFEVANO price is 0.1% up in the last one hour.
The high price of the Safevano Wallet is $0.002109 and low price is $0.001836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safevano Wallet Rank
10200
Safevano Wallet Price
$0.001959
Market Cap
$15,672 5.65%
Fully Diluted Valuation
$15,672
Trading Volume(24h)
$705
Circulating Supply
7,999.94K SAFEVANO
Total Supply
7,999.94K SAFEVANO
Max Supply
21.00M SAFEVANO
High(24h)
$0.002109
Low(24h)
$0.001836
All-time High
$0.0663 97.04%
04 Aug 2026
All-time Low
$0.001836 6.71%
09 Nov 2026
Cryptocurrency Safevano Wallet Calculator
Want to convert more cryptocurrencies?
Safevano Wallet Historical Data Chart
1h
0.1%
24h
5.65%
7d
26.21%
14d
28.43%
30d
76.88%
60d
82.79%
200d
0%
1y
0%
Safevano Wallet Historical Data
Historical data of Safevano Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $464,254.71 | $42,050.41 | $0.04 |
| 2026-08-04 | $629,426.84 | $56,120.40 | $0.06 |
| 2026-08-05 | $501,500.05 | $64,182.21 | $0.05 |
| 2026-08-06 | $470,443.61 | $39,338.48 | $0.04 |
| 2026-08-07 | $349,935.81 | $40,069.23 | $0.03 |
| 2026-08-08 | $279,974.99 | $23,152.42 | $0.03 |
| 2026-08-09 | $250,233.67 | $10,016.41 | $0.02 |
| 2026-08-10 | $199,481.86 | $6,772.13 | $0.02 |
| 2026-08-11 | $97,271.26 | $14,619.99 | $0.01 |
| 2026-08-12 | $88,255.76 | $11,048.85 | $0.01 |
| 2026-08-13 | $91,734.86 | $2,517.36 | $0.01 |
| 2026-08-14 | $84,234.15 | $1,926.60 | $0.01 |
| 2026-08-15 | $78,174.67 | $3,509.93 | $0.01 |
| 2026-08-16 | $74,344.37 | $1,407.27 | $0.01 |
| 2026-08-17 | $87,931.96 | $5,958.21 | $0.01 |
| 2026-08-18 | $101,073.82 | $3,643.50 | $0.01 |
| 2026-08-19 | $86,235.58 | $1,733.40 | $0.01 |
| 2026-08-20 | $83,316.52 | $1,498.63 | $0.01 |
| 2026-08-21 | $79,528.12 | $1,017.59 | $0.01 |
| 2026-08-22 | $80,125.81 | $2,166.85 | $0.01 |
| 2026-08-23 | $126,380.86 | $7,173.91 | $0.01 |
| 2026-08-24 | $208,699.25 | $9,344.93 | $0.02 |
| 2026-08-25 | $238,987.99 | $10,695.79 | $0.02 |
| 2026-08-26 | $156,705.62 | $10,345.57 | $0.01 |
| 2026-08-27 | $161,178.23 | $3,193.35 | $0.01 |
| 2026-08-28 | $159,997.14 | $1,389.84 | $0.01 |
| 2026-08-29 | $129,556.28 | $2,188.50 | $0.01 |
| 2026-08-30 | $145,694.77 | $1,924.97 | $0.01 |
| 2026-08-31 | $156,997.94 | $5,255.73 | $0.01 |
| 2026-09-01 | $162,360.04 | $1,364.74 | $0.01 |
| 2026-09-02 | $167,461.00 | $3,529.08 | $0.02 |
| 2026-09-03 | $177,003.41 | $2,274.34 | $0.02 |
| 2026-09-04 | $194,353.73 | $1,762.28 | $0.02 |
| 2026-09-05 | $147,830.87 | $2,881.14 | $0.01 |
| 2026-09-06 | $134,258.03 | $2,573.40 | $0.01 |
| 2026-09-07 | $107,111.73 | $4,563.30 | $0.01 |
| 2026-09-08 | $137,618.85 | $21,439.25 | $0.01 |
| 2026-09-09 | $150,548.05 | $9,843.57 | $0.01 |
| 2026-09-10 | $132,232.38 | $3,527.38 | $0.01 |
| 2026-09-11 | $125,937.60 | $815.24 | $0.01 |
| 2026-09-12 | $145,595.43 | $1,885.39 | $0.01 |
| 2026-09-13 | $111,582.59 | $2,403.39 | $0.01 |
| 2026-09-14 | $111,892.22 | $1,269.67 | $0.01 |
| 2026-09-15 | $109,223.46 | $380.39 | $0.01 |
| 2026-09-16 | $93,799.92 | $1,357.27 | $0.01 |
| 2026-09-17 | $82,900.83 | $1,132.15 | $0.01 |
| 2026-09-18 | $79,613.68 | $1,344.79 | $0.01 |
| 2026-09-19 | $85,252.13 | $1,291.17 | $0.01 |
| 2026-09-20 | $100,023.62 | $2,006.41 | $0.01 |
| 2026-09-21 | $100,241.34 | $1,312.34 | $0.01 |
| 2026-09-22 | $116,151.11 | $1,966.55 | $0.01 |
| 2026-09-23 | $90,756.62 | $3,346.08 | $0.01 |
| 2026-09-24 | $87,170.30 | $102.60 | $0.01 |
| 2026-09-25 | $87,822.26 | $198.81 | $0.01 |
| 2026-09-26 | $87,176.20 | $126.52 | $0.01 |
| 2026-09-27 | $86,886.53 | $4,206.35 | $0.01 |
| 2026-09-28 | $74,585.51 | $2,716.11 | $0.01 |
| 2026-09-29 | $51,396.45 | $4,510.04 | $0.00 |
| 2026-09-30 | $134,347.44 | $23,429.18 | $0.01 |
| 2026-10-01 | $102,306.54 | $5,154.56 | $0.01 |
| 2026-10-02 | $116,487.97 | $1,657.70 | $0.01 |
| 2026-10-03 | $112,504.60 | $842.15 | $0.01 |
| 2026-10-04 | $113,482.57 | $1,305.61 | $0.01 |
| 2026-10-05 | $112,969.72 | $658.75 | $0.01 |
| 2026-10-06 | $110,046.88 | $297.25 | $0.01 |
| 2026-10-07 | $105,346.63 | $790.43 | $0.01 |
| 2026-10-08 | $94,409.51 | $977.35 | $0.01 |
| 2026-10-09 | $90,675.65 | $838.04 | $0.01 |
| 2026-10-10 | $95,984.14 | $615.73 | $0.01 |
| 2026-10-11 | $98,088.86 | $1,253.93 | $0.01 |
| 2026-10-12 | $94,130.39 | $444.20 | $0.01 |
| 2026-10-13 | $88,215.56 | $186.45 | $0.01 |
| 2026-10-14 | $93,887.19 | $442.29 | $0.01 |
| 2026-10-15 | $93,246.28 | $2,263.95 | $0.01 |
| 2026-10-16 | $88,387.54 | $810.61 | $0.01 |
| 2026-10-17 | $71,718.03 | $26,886.00 | $0.01 |
| 2026-10-17 | $68,548.50 | $26,387.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
