Safevano Wallet SAFEVANO #7115
$0.005172 11.01% (1d)
Market Overview
Safevano Wallet current market price is $0.005172 with a 24 hour trading volume of $1,124. The total available supply of Safevano Wallet is 7,999.94K SAFEVANO with a maximum supply of 21.00M SAFEVANO. It has secured Rank 7115 in the cryptocurrency market with a marketcap of $41,375. The SAFEVANO price is 0.03% up in the last one hour.
The high price of the Safevano Wallet is $0.005823 and low price is $0.004987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safevano Wallet Rank
7115
Safevano Wallet Price
$0.005172
Market Cap
$41,375 11.01%
Fully Diluted Valuation
$41,375
Trading Volume(24h)
$1,124
Circulating Supply
7,999.94K SAFEVANO
Total Supply
7,999.94K SAFEVANO
Max Supply
21.00M SAFEVANO
High(24h)
$0.005823
Low(24h)
$0.004987
All-time High
$0.0663 92.2%
04 Aug 2026
All-time Low
$0.003804 35.97%
28 Sep 2026
Cryptocurrency Safevano Wallet Calculator
Want to convert more cryptocurrencies?
Safevano Wallet Historical Data Chart
1h
0.03%
24h
11.01%
7d
36.88%
14d
48.06%
30d
45.54%
60d
25.5%
200d
0%
1y
0%
Safevano Wallet Historical Data
Historical data of Safevano Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $464,254.71 | $42,050.41 | $0.04 |
| 2026-08-04 | $629,426.84 | $56,120.40 | $0.06 |
| 2026-08-05 | $501,500.05 | $64,182.21 | $0.05 |
| 2026-08-06 | $470,443.61 | $39,338.48 | $0.04 |
| 2026-08-07 | $349,935.81 | $40,069.23 | $0.03 |
| 2026-08-08 | $279,974.99 | $23,152.42 | $0.03 |
| 2026-08-09 | $250,233.67 | $10,016.41 | $0.02 |
| 2026-08-10 | $199,481.86 | $6,772.13 | $0.02 |
| 2026-08-11 | $97,271.26 | $14,619.99 | $0.01 |
| 2026-08-12 | $88,255.76 | $11,048.85 | $0.01 |
| 2026-08-13 | $91,734.86 | $2,517.36 | $0.01 |
| 2026-08-14 | $84,234.15 | $1,926.60 | $0.01 |
| 2026-08-15 | $78,174.67 | $3,509.93 | $0.01 |
| 2026-08-16 | $74,344.37 | $1,407.27 | $0.01 |
| 2026-08-17 | $87,931.96 | $5,958.21 | $0.01 |
| 2026-08-18 | $101,073.82 | $3,643.50 | $0.01 |
| 2026-08-19 | $86,235.58 | $1,733.40 | $0.01 |
| 2026-08-20 | $83,316.52 | $1,498.63 | $0.01 |
| 2026-08-21 | $79,528.12 | $1,017.59 | $0.01 |
| 2026-08-22 | $80,125.81 | $2,166.85 | $0.01 |
| 2026-08-23 | $126,380.86 | $7,173.91 | $0.01 |
| 2026-08-24 | $208,699.25 | $9,344.93 | $0.02 |
| 2026-08-25 | $238,987.99 | $10,695.79 | $0.02 |
| 2026-08-26 | $156,705.62 | $10,345.57 | $0.01 |
| 2026-08-27 | $161,178.23 | $3,193.35 | $0.01 |
| 2026-08-28 | $159,997.14 | $1,389.84 | $0.01 |
| 2026-08-29 | $129,556.28 | $2,188.50 | $0.01 |
| 2026-08-30 | $145,694.77 | $1,924.97 | $0.01 |
| 2026-08-31 | $156,997.94 | $5,255.73 | $0.01 |
| 2026-09-01 | $162,360.04 | $1,364.74 | $0.01 |
| 2026-09-02 | $167,461.00 | $3,529.08 | $0.02 |
| 2026-09-03 | $177,003.41 | $2,274.34 | $0.02 |
| 2026-09-04 | $194,353.73 | $1,762.28 | $0.02 |
| 2026-09-05 | $147,830.87 | $2,881.14 | $0.01 |
| 2026-09-06 | $134,258.03 | $2,573.40 | $0.01 |
| 2026-09-07 | $107,111.73 | $4,563.30 | $0.01 |
| 2026-09-08 | $137,618.85 | $21,439.25 | $0.01 |
| 2026-09-09 | $150,548.05 | $9,843.57 | $0.01 |
| 2026-09-10 | $132,232.38 | $3,527.38 | $0.01 |
| 2026-09-11 | $125,937.60 | $815.24 | $0.01 |
| 2026-09-12 | $145,595.43 | $1,885.39 | $0.01 |
| 2026-09-13 | $111,582.59 | $2,403.39 | $0.01 |
| 2026-09-14 | $111,892.22 | $1,269.67 | $0.01 |
| 2026-09-15 | $109,223.46 | $380.39 | $0.01 |
| 2026-09-16 | $93,799.92 | $1,357.27 | $0.01 |
| 2026-09-17 | $82,900.83 | $1,132.15 | $0.01 |
| 2026-09-18 | $79,613.68 | $1,344.79 | $0.01 |
| 2026-09-19 | $85,252.13 | $1,291.17 | $0.01 |
| 2026-09-20 | $100,023.62 | $2,006.41 | $0.01 |
| 2026-09-21 | $100,241.34 | $1,312.34 | $0.01 |
| 2026-09-22 | $116,151.11 | $1,966.55 | $0.01 |
| 2026-09-23 | $90,756.62 | $3,346.08 | $0.01 |
| 2026-09-24 | $87,170.30 | $102.60 | $0.01 |
| 2026-09-25 | $87,822.26 | $198.81 | $0.01 |
| 2026-09-26 | $87,176.20 | $126.52 | $0.01 |
| 2026-09-27 | $86,886.53 | $4,206.35 | $0.01 |
| 2026-09-28 | $74,585.51 | $2,716.11 | $0.01 |
| 2026-09-29 | $51,396.45 | $4,510.04 | $0.00 |
| 2026-09-30 | $134,347.44 | $23,429.18 | $0.01 |
| 2026-10-01 | $102,306.54 | $5,154.56 | $0.01 |
| 2026-10-02 | $116,487.97 | $1,657.70 | $0.01 |
| 2026-10-03 | $112,504.60 | $842.15 | $0.01 |
| 2026-10-04 | $113,482.57 | $1,305.61 | $0.01 |
| 2026-10-05 | $112,969.72 | $658.75 | $0.01 |
| 2026-10-06 | $110,046.88 | $297.25 | $0.01 |
| 2026-10-07 | $105,346.63 | $790.43 | $0.01 |
| 2026-10-08 | $94,409.51 | $977.35 | $0.01 |
| 2026-10-09 | $90,675.65 | $838.04 | $0.01 |
| 2026-10-10 | $95,984.14 | $615.73 | $0.01 |
| 2026-10-11 | $98,088.86 | $1,253.93 | $0.01 |
| 2026-10-12 | $94,130.39 | $444.20 | $0.01 |
| 2026-10-13 | $88,215.56 | $186.45 | $0.01 |
| 2026-10-14 | $93,887.19 | $442.29 | $0.01 |
| 2026-10-15 | $93,246.28 | $2,263.95 | $0.01 |
| 2026-10-16 | $88,387.54 | $810.61 | $0.01 |
| 2026-10-17 | $71,718.03 | $26,886.00 | $0.01 |
| 2026-10-17 | $68,548.50 | $26,387.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
