SafeCircle SC #8358
$0.0000329900 1.61% (1d)
Market Overview
SafeCircle current market price is $0.0000329900 with a 24 hour trading volume of $700. The total available supply of SafeCircle is 1.00B SC. It has secured Rank 8358 in the cryptocurrency market with a marketcap of $32,991. The SC price is 2.56% down in the last one hour.
The high price of the SafeCircle is $0.0000357300 and low price is $0.0000324400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafeCircle Rank
8358
SafeCircle Price
$0.0000329900
Market Cap
$32,991 1.61%
Fully Diluted Valuation
$32,991
Trading Volume(24h)
$700
Circulating Supply
1.00B SC
Total Supply
1.00B SC
Max Supply
(Not Available)
High(24h)
$0.0000357300
Low(24h)
$0.0000324400
All-time High
$0.00010899 69.73%
23 Oct 2026
All-time Low
$0.0000272000 21.3%
09 Nov 2026
Cryptocurrency SafeCircle Calculator
Want to convert more cryptocurrencies?
SafeCircle Historical Data Chart
1h
2.56%
24h
1.61%
7d
20.27%
14d
47.15%
30d
0%
60d
0%
200d
0%
1y
0%
SafeCircle Historical Data
Historical data of SafeCircle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $-1.00 | $2,056.78 | $0.00 |
| 2026-10-23 | $0.00 | $4,312.50 | $0.00 |
| 2026-10-24 | $82,201.59 | $4,522.44 | $0.00 |
| 2026-10-25 | $73,069.31 | $1,580.51 | $0.00 |
| 2026-10-26 | $74,020.58 | $370.89 | $0.00 |
| 2026-10-27 | $74,243.98 | $1,288.54 | $0.00 |
| 2026-10-28 | $61,659.39 | $4,096.78 | $0.00 |
| 2026-10-29 | $59,252.94 | $2,228.68 | $0.00 |
| 2026-10-30 | $54,899.04 | $1,901.29 | $0.00 |
| 2026-10-31 | $52,048.45 | $533.53 | $0.00 |
| 2026-11-01 | $51,414.84 | $128.95 | $0.00 |
| 2026-11-02 | $50,134.81 | $411.54 | $0.00 |
| 2026-11-03 | $45,161.72 | $1,750.16 | $0.00 |
| 2026-11-04 | $41,384.15 | $1,364.85 | $0.00 |
| 2026-11-05 | $41,315.20 | $3,217.07 | $0.00 |
| 2026-11-06 | $35,834.42 | $5,452.91 | $0.00 |
| 2026-11-07 | $30,160.95 | $1,867.32 | $0.00 |
| 2026-11-07 | $29,042.91 | $2,157.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
