Ryze RYZE #843
$0.0737 0.27% (1d)
Market Overview
Ryze current market price is $0.0737 with a 24 hour trading volume of $15,943. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank 843 in the cryptocurrency market with a marketcap of $19.45M. The RYZE price is 0.28% down in the last one hour.
The high price of the Ryze is $0.0752 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ryze Rank
843
Ryze Price
$0.0737
Market Cap
$19.45M 0.26%
Fully Diluted Valuation
$28.36M
Trading Volume(24h)
$15,943
Circulating Supply
263.81M RYZE
Total Supply
384.72M RYZE
Max Supply
384.72M RYZE
High(24h)
$0.0752
Low(24h)
$0.0729
All-time High
$0.158 53.41%
16 Jan 2026
All-time Low
$0.0154 380.08%
06 Apr 2025
Cryptocurrency Ryze Calculator
Want to convert more cryptocurrencies?
Ryze Historical Data Chart
1h
0.28%
24h
0.27%
7d
0%
14d
5.64%
30d
14.59%
60d
21.69%
200d
52.46%
1y
135.59%
Ryze Historical Data
Historical data of Ryze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $8,797.32 | $0.03 |
| 2025-07-14 | $0.00 | $2,612.20 | $0.03 |
| 2025-07-15 | $0.00 | $19,938.39 | $0.03 |
| 2025-07-16 | $0.00 | $16,119.57 | $0.03 |
| 2025-07-17 | $0.00 | $7,974.48 | $0.03 |
| 2025-07-18 | $0.00 | $17,656.74 | $0.03 |
| 2025-07-19 | $0.00 | $14,315.79 | $0.03 |
| 2025-07-20 | $0.00 | $1,843.17 | $0.03 |
| 2025-07-21 | $0.00 | $3,614.30 | $0.03 |
| 2025-07-22 | $0.00 | $3,516.72 | $0.03 |
| 2025-07-23 | $0.00 | $3,602.78 | $0.03 |
| 2025-07-24 | $0.00 | $2,410.03 | $0.03 |
| 2025-07-25 | $0.00 | $2,862.41 | $0.03 |
| 2025-07-26 | $0.00 | $3,267.32 | $0.03 |
| 2025-07-27 | $0.00 | $645.09 | $0.03 |
| 2025-07-28 | $0.00 | $674.34 | $0.03 |
| 2025-07-29 | $0.00 | $2,227.30 | $0.03 |
| 2025-07-30 | $0.00 | $2,256.29 | $0.03 |
| 2025-07-31 | $0.00 | $1,432.17 | $0.03 |
| 2025-08-01 | $0.00 | $1,597.34 | $0.03 |
| 2025-08-02 | $0.00 | $4,455.82 | $0.03 |
| 2025-08-03 | $0.00 | $1,731.36 | $0.03 |
| 2025-08-04 | $0.00 | $1,536.65 | $0.03 |
| 2025-08-05 | $0.00 | $3,969.18 | $0.03 |
| 2025-08-06 | $0.00 | $2,126.30 | $0.03 |
| 2025-08-07 | $0.00 | $1,111.34 | $0.03 |
| 2025-08-08 | $0.00 | $2,011.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,640.80 | $0.03 |
| 2025-08-10 | $0.00 | $3,515.43 | $0.03 |
| 2025-08-11 | $0.00 | $1,386.06 | $0.03 |
| 2025-08-12 | $0.00 | $4,658.94 | $0.03 |
| 2025-08-13 | $0.00 | $2,191.22 | $0.03 |
| 2025-08-14 | $0.00 | $1,081.90 | $0.03 |
| 2025-08-15 | $0.00 | $1,822.71 | $0.03 |
| 2025-08-16 | $0.00 | $1,820.87 | $0.03 |
| 2025-08-17 | $0.00 | $53.03 | $0.03 |
| 2025-08-18 | $0.00 | $1,596.04 | $0.03 |
| 2025-08-19 | $0.00 | $2,227.27 | $0.03 |
| 2025-08-20 | $0.00 | $3,209.56 | $0.03 |
| 2025-08-21 | $0.00 | $1,892.49 | $0.03 |
| 2025-08-22 | $0.00 | $556.36 | $0.03 |
| 2025-08-23 | $0.00 | $3,431.33 | $0.03 |
| 2025-08-24 | $0.00 | $865.60 | $0.03 |
| 2025-08-25 | $0.00 | $1,541.12 | $0.03 |
| 2025-08-26 | $0.00 | $2,454.47 | $0.03 |
| 2025-08-27 | $0.00 | $1,164.38 | $0.03 |
| 2025-08-28 | $0.00 | $4,939.36 | $0.03 |
| 2025-08-29 | $0.00 | $281.34 | $0.03 |
| 2025-08-30 | $0.00 | $1,693.96 | $0.03 |
| 2025-08-31 | $0.00 | $124.17 | $0.03 |
| 2025-09-01 | $0.00 | $184.23 | $0.03 |
| 2025-09-02 | $0.00 | $776.54 | $0.03 |
| 2025-09-03 | $0.00 | $4,582.60 | $0.03 |
| 2025-09-04 | $0.00 | $332.45 | $0.03 |
| 2025-09-05 | $0.00 | $238.69 | $0.03 |
| 2025-09-06 | $0.00 | $279.05 | $0.03 |
| 2025-09-07 | $0.00 | $42.73 | $0.03 |
| 2025-09-08 | $0.00 | $59.76 | $0.03 |
| 2025-09-09 | $0.00 | $83.11 | $0.03 |
| 2025-09-10 | $0.00 | $33.06 | $0.03 |
| 2025-09-11 | $0.00 | $279.58 | $0.03 |
| 2025-09-12 | $0.00 | $808.62 | $0.03 |
| 2025-09-13 | $0.00 | $1,139.65 | $0.03 |
| 2025-09-14 | $0.00 | $492.86 | $0.03 |
| 2025-09-15 | $0.00 | $1,559.77 | $0.03 |
| 2025-09-16 | $0.00 | $337.26 | $0.03 |
| 2025-09-17 | $0.00 | $248.58 | $0.03 |
| 2025-09-18 | $0.00 | $395.82 | $0.03 |
| 2025-09-19 | $0.00 | $3,297.08 | $0.03 |
| 2025-09-20 | $0.00 | $4,602.40 | $0.03 |
| 2025-09-21 | $0.00 | $40.94 | $0.03 |
| 2025-09-22 | $0.00 | $40.91 | $0.03 |
| 2025-09-23 | $0.00 | $1,145.47 | $0.03 |
| 2025-09-24 | $0.00 | $2,452.14 | $0.03 |
| 2025-09-25 | $0.00 | $780.94 | $0.03 |
| 2025-09-26 | $0.00 | $3,586.95 | $0.03 |
| 2025-09-27 | $0.00 | $2,242.07 | $0.03 |
| 2025-09-28 | $0.00 | $143.52 | $0.03 |
| 2025-09-29 | $0.00 | $958.72 | $0.03 |
| 2025-09-30 | $0.00 | $5,302.60 | $0.03 |
| 2025-10-01 | $0.00 | $4,177.55 | $0.03 |
| 2025-10-02 | $0.00 | $10,908.45 | $0.04 |
| 2025-10-03 | $0.00 | $2,733.62 | $0.04 |
| 2025-10-04 | $0.00 | $3,224.72 | $0.04 |
| 2025-10-05 | $0.00 | $1,091.61 | $0.04 |
| 2025-10-06 | $0.00 | $1,249.27 | $0.04 |
| 2025-10-07 | $0.00 | $2,639.75 | $0.04 |
| 2025-10-08 | $0.00 | $3,335.05 | $0.04 |
| 2025-10-09 | $0.00 | $1,095.93 | $0.04 |
| 2025-10-10 | $0.00 | $2,978.33 | $0.04 |
| 2025-10-11 | $0.00 | $21,700.87 | $0.04 |
| 2025-10-12 | $0.00 | $11,896.83 | $0.04 |
| 2025-10-13 | $0.00 | $10,452.15 | $0.04 |
| 2025-10-14 | $0.00 | $3,109.16 | $0.04 |
| 2025-10-15 | $0.00 | $10,723.90 | $0.04 |
| 2025-10-16 | $0.00 | $8,751.59 | $0.04 |
| 2025-10-17 | $3,620,380.58 | $9,358.86 | $0.04 |
| 2025-10-18 | $3,594,695.00 | $10,223.81 | $0.04 |
| 2025-10-19 | $3,620,021.29 | $1,607.04 | $0.04 |
| 2025-10-20 | $3,656,638.60 | $3,735.35 | $0.04 |
| 2025-10-21 | $3,657,665.16 | $5,640.26 | $0.04 |
| 2025-10-22 | $3,611,613.61 | $10,033.44 | $0.04 |
| 2025-10-23 | $3,582,959.97 | $5,655.87 | $0.04 |
| 2025-10-24 | $3,795,738.62 | $12,980.68 | $0.04 |
| 2025-10-25 | $3,827,023.10 | $4,903.03 | $0.04 |
| 2025-10-26 | $3,843,278.99 | $372.91 | $0.04 |
| 2025-10-27 | $3,934,792.83 | $3,857.85 | $0.04 |
| 2025-10-28 | $3,912,008.81 | $4,267.90 | $0.04 |
| 2025-10-29 | $3,945,246.20 | $9,263.09 | $0.04 |
| 2025-10-30 | $3,911,105.40 | $5,561.31 | $0.04 |
| 2025-10-31 | $3,886,367.27 | $8,231.84 | $0.04 |
| 2025-11-01 | $3,908,318.36 | $3,491.50 | $0.04 |
| 2025-11-02 | $3,920,799.69 | $585.95 | $0.04 |
| 2025-11-03 | $3,936,954.88 | $1,015.10 | $0.04 |
| 2025-11-04 | $3,791,769.22 | $9,656.48 | $0.04 |
| 2025-11-05 | $3,654,193.85 | $22,839.36 | $0.04 |
| 2025-11-06 | $3,763,292.15 | $9,104.73 | $0.04 |
| 2025-11-07 | $3,656,446.47 | $6,708.95 | $0.04 |
| 2025-11-08 | $3,714,762.78 | $8,828.19 | $0.04 |
| 2025-11-09 | $3,744,315.03 | $3,327.38 | $0.04 |
| 2025-11-10 | $3,803,649.28 | $5,186.11 | $0.04 |
| 2025-11-11 | $3,817,459.11 | $4,844.01 | $0.04 |
| 2025-11-12 | $3,739,464.34 | $6,071.93 | $0.04 |
| 2025-11-13 | $3,782,007.20 | $10,087.87 | $0.04 |
| 2025-11-14 | $3,723,472.74 | $14,274.83 | $0.04 |
| 2025-11-15 | $3,695,333.27 | $18,280.92 | $0.04 |
| 2025-11-16 | $3,723,385.05 | $3,228.54 | $0.04 |
| 2025-11-17 | $3,680,551.57 | $10,094.98 | $0.04 |
| 2025-11-18 | $3,657,083.97 | $20,710.00 | $0.04 |
| 2025-11-19 | $3,711,166.41 | $9,636.51 | $0.04 |
| 2025-11-20 | $3,656,774.07 | $12,958.18 | $0.04 |
| 2025-11-21 | $3,554,129.74 | $8,933.73 | $0.04 |
| 2025-11-22 | $3,504,616.30 | $18,882.36 | $0.04 |
| 2025-11-23 | $3,489,509.49 | $2,631.59 | $0.04 |
| 2025-11-24 | $3,501,574.95 | $4,010.01 | $0.04 |
| 2025-11-25 | $3,520,426.06 | $23,544.20 | $0.04 |
| 2025-11-26 | $3,484,893.15 | $7,300.89 | $0.04 |
| 2025-11-27 | $3,540,992.55 | $6,047.59 | $0.04 |
| 2025-11-28 | $3,518,466.81 | $2,784.51 | $0.04 |
| 2025-11-29 | $3,620,765.59 | $8,617.02 | $0.04 |
| 2025-11-30 | $3,556,295.07 | $5,706.43 | $0.04 |
| 2025-12-01 | $3,562,467.97 | $1,361.39 | $0.04 |
| 2025-12-02 | $3,417,974.66 | $10,292.61 | $0.03 |
| 2025-12-03 | $3,533,347.82 | $6,660.05 | $0.04 |
| 2025-12-04 | $3,712,399.43 | $13,301.13 | $0.04 |
| 2025-12-05 | $3,715,495.71 | $20,315.39 | $0.04 |
| 2025-12-06 | $3,630,320.85 | $6,306.42 | $0.04 |
| 2025-12-07 | $3,634,978.30 | $826.44 | $0.04 |
| 2025-12-08 | $3,639,227.42 | $4,678.87 | $0.04 |
| 2025-12-09 | $3,639,706.43 | $6,490.75 | $0.04 |
| 2025-12-10 | $3,739,095.76 | $10,356.34 | $0.04 |
| 2025-12-11 | $3,697,865.04 | $2,641.67 | $0.04 |
| 2025-12-12 | $3,635,803.79 | $1,909.19 | $0.04 |
| 2025-12-13 | $3,464,602.78 | $2,934.46 | $0.03 |
| 2025-12-14 | $3,452,990.60 | $1,424.26 | $0.03 |
| 2025-12-15 | $3,426,869.56 | $425.33 | $0.03 |
| 2025-12-16 | $3,409,140.27 | $6,130.81 | $0.03 |
| 2025-12-17 | $3,542,148.34 | $8,738.54 | $0.04 |
| 2025-12-18 | $3,890,344.04 | $25,890.62 | $0.04 |
| 2025-12-19 | $3,931,929.20 | $25,726.75 | $0.04 |
| 2025-12-20 | $4,807,561.75 | $32,789.58 | $0.05 |
| 2025-12-21 | $4,768,852.93 | $1,161.66 | $0.05 |
| 2025-12-22 | $4,707,585.19 | $4,695.29 | $0.05 |
| 2025-12-23 | $4,551,592.75 | $6,251.18 | $0.05 |
| 2025-12-24 | $4,437,774.32 | $34,336.34 | $0.04 |
| 2025-12-25 | $4,365,248.91 | $1,084.59 | $0.04 |
| 2025-12-26 | $4,242,267.85 | $3,817.71 | $0.04 |
| 2025-12-27 | $4,316,104.51 | $12,995.47 | $0.04 |
| 2025-12-28 | $4,454,908.76 | $3,658.99 | $0.04 |
| 2025-12-29 | $4,969,203.97 | $15,835.09 | $0.05 |
| 2025-12-30 | $5,136,773.04 | $8,303.79 | $0.05 |
| 2025-12-31 | $5,440,773.08 | $5,173.88 | $0.06 |
| 2026-01-01 | $5,368,456.07 | $1,560.59 | $0.05 |
| 2026-01-02 | $5,466,687.09 | $1,069.21 | $0.05 |
| 2026-01-03 | $6,345,511.59 | $23,478.71 | $0.06 |
| 2026-01-04 | $6,771,280.14 | $11,623.63 | $0.07 |
| 2026-01-05 | $10,035,468.70 | $84,182.55 | $0.10 |
| 2026-01-06 | $13,315,801.70 | $89,413.97 | $0.13 |
| 2026-01-07 | $14,100,906.37 | $107,733.56 | $0.14 |
| 2026-01-08 | $14,089,041.61 | $19,040.72 | $0.14 |
| 2026-01-09 | $14,140,886.95 | $10,356.18 | $0.14 |
| 2026-01-10 | $13,971,939.64 | $9,424.01 | $0.13 |
| 2026-01-11 | $14,141,138.06 | $819.36 | $0.14 |
| 2026-01-12 | $14,302,862.03 | $5,407.48 | $0.14 |
| 2026-01-13 | $15,321,570.68 | $60,554.36 | $0.15 |
| 2026-01-14 | $15,364,177.44 | $26,300.20 | $0.15 |
| 2026-01-15 | $15,872,402.59 | $25,526.73 | $0.15 |
| 2026-01-16 | $16,380,770.53 | $26,794.51 | $0.16 |
| 2026-01-17 | $16,450,180.11 | $14,247.59 | $0.16 |
| 2026-01-18 | $16,466,909.36 | $1,112.68 | $0.16 |
| 2026-01-19 | $16,373,639.51 | $3,288.73 | $0.16 |
| 2026-01-20 | $16,324,164.47 | $8,806.60 | $0.16 |
| 2026-01-21 | $16,121,472.56 | $11,306.69 | $0.15 |
| 2026-01-22 | $16,107,865.38 | $27,895.70 | $0.15 |
| 2026-01-23 | $16,120,566.17 | $7,354.38 | $0.15 |
| 2026-01-24 | $16,123,496.13 | $9,336.71 | $0.15 |
| 2026-01-25 | $15,984,753.88 | $304.28 | $0.15 |
| 2026-01-26 | $16,011,437.95 | $6,605.46 | $0.15 |
| 2026-01-27 | $16,179,826.91 | $13,036.27 | $0.15 |
| 2026-01-28 | $16,268,870.28 | $9,501.68 | $0.16 |
| 2026-01-29 | $16,282,344.12 | $13,411.21 | $0.16 |
| 2026-01-30 | $16,243,139.18 | $15,970.73 | $0.16 |
| 2026-01-31 | $16,089,786.62 | $27,691.14 | $0.15 |
| 2026-02-01 | $15,779,516.53 | $42,192.89 | $0.15 |
| 2026-02-02 | $16,018,340.82 | $50,483.82 | $0.15 |
| 2026-02-03 | $16,292,017.88 | $51,915.95 | $0.16 |
| 2026-02-04 | $16,199,884.98 | $40,390.74 | $0.15 |
| 2026-02-05 | $15,521,923.12 | $53,009.84 | $0.15 |
| 2026-02-06 | $18,215,251.27 | $87,475.58 | $0.15 |
| 2026-02-07 | $17,812,658.17 | $56,893.17 | $0.15 |
| 2026-02-08 | $17,817,492.68 | $34,310.42 | $0.15 |
| 2026-02-09 | $17,768,102.95 | $11,480.23 | $0.15 |
| 2026-02-10 | $17,978,906.95 | $14,360.65 | $0.15 |
| 2026-02-11 | $18,447,061.49 | $28,165.91 | $0.15 |
| 2026-02-12 | $18,420,219.88 | $22,063.68 | $0.15 |
| 2026-02-13 | $18,525,124.07 | $10,580.23 | $0.16 |
| 2026-02-14 | $18,458,569.66 | $8,726.47 | $0.15 |
| 2026-02-15 | $18,581,163.58 | $3,527.75 | $0.16 |
| 2026-02-16 | $18,423,387.06 | $14,866.17 | $0.15 |
| 2026-02-17 | $18,471,967.28 | $13,453.66 | $0.16 |
| 2026-02-18 | $18,431,167.51 | $12,269.64 | $0.15 |
| 2026-02-19 | $18,471,864.40 | $13,716.61 | $0.15 |
| 2026-02-20 | $18,469,684.54 | $9,707.64 | $0.15 |
| 2026-02-21 | $18,446,931.67 | $9,123.07 | $0.15 |
| 2026-02-22 | $18,215,403.14 | $5,833.56 | $0.15 |
| 2026-02-23 | $18,195,886.88 | $1,773.65 | $0.15 |
| 2026-02-24 | $17,873,783.70 | $11,249.15 | $0.15 |
| 2026-02-25 | $17,218,476.79 | $32,108.82 | $0.14 |
| 2026-02-26 | $29,259,314.16 | $25,529.79 | $0.15 |
| 2026-02-27 | $32,880,279.22 | $9,564.57 | $0.15 |
| 2026-02-28 | $32,370,267.16 | $10,024.01 | $0.15 |
| 2026-03-01 | $32,580,722.90 | $12,884.51 | $0.15 |
| 2026-03-02 | $32,416,648.16 | $17,213.87 | $0.15 |
| 2026-03-03 | $32,809,013.40 | $17,521.40 | $0.15 |
| 2026-03-04 | $32,769,676.70 | $14,584.20 | $0.15 |
| 2026-03-05 | $33,246,779.56 | $23,104.38 | $0.15 |
| 2026-03-06 | $33,290,973.75 | $12,122.31 | $0.15 |
| 2026-03-07 | $33,065,754.66 | $6,825.70 | $0.15 |
| 2026-03-08 | $31,860,144.64 | $7,674.97 | $0.15 |
| 2026-03-09 | $31,945,236.88 | $5,843.35 | $0.15 |
| 2026-03-10 | $32,116,710.21 | $9,672.82 | $0.15 |
| 2026-03-11 | $32,245,992.79 | $8,791.22 | $0.15 |
| 2026-03-12 | $32,066,559.31 | $9,111.62 | $0.15 |
| 2026-03-13 | $32,224,151.72 | $6,658.42 | $0.15 |
| 2026-03-14 | $32,113,702.60 | $11,882.59 | $0.15 |
| 2026-03-15 | $32,272,367.74 | $1,211.42 | $0.15 |
| 2026-03-16 | $32,266,566.54 | $7,698.22 | $0.15 |
| 2026-03-17 | $32,902,939.07 | $12,345.18 | $0.15 |
| 2026-03-18 | $33,102,996.23 | $5,238.51 | $0.15 |
| 2026-03-19 | $32,421,544.32 | $11,491.36 | $0.15 |
| 2026-03-20 | $32,109,956.42 | $8,958.69 | $0.15 |
| 2026-03-21 | $31,825,517.80 | $6,277.43 | $0.15 |
| 2026-03-22 | $31,696,905.76 | $1,498.48 | $0.15 |
| 2026-03-23 | $31,403,568.59 | $7,378.28 | $0.15 |
| 2026-03-24 | $31,657,748.02 | $17,248.83 | $0.15 |
| 2026-03-25 | $31,761,642.36 | $4,625.28 | $0.15 |
| 2026-03-26 | $31,830,517.27 | $3,085.94 | $0.15 |
| 2026-03-27 | $31,271,900.97 | $6,036.48 | $0.14 |
| 2026-03-28 | $28,001,140.76 | $26,314.30 | $0.13 |
| 2026-03-29 | $28,039,847.12 | $2,937.88 | $0.13 |
| 2026-03-30 | $28,152,485.94 | $4,520.32 | $0.13 |
| 2026-03-31 | $28,266,442.25 | $7,261.79 | $0.13 |
| 2026-04-01 | $28,633,471.42 | $9,870.09 | $0.13 |
| 2026-04-02 | $28,941,169.62 | $5,198.80 | $0.13 |
| 2026-04-03 | $28,537,259.50 | $6,717.60 | $0.13 |
| 2026-04-04 | $28,379,544.99 | $1,477.06 | $0.13 |
| 2026-04-05 | $27,950,431.24 | $4,971.13 | $0.13 |
| 2026-04-06 | $28,093,661.84 | $4,186.37 | $0.13 |
| 2026-04-07 | $27,920,691.23 | $4,582.94 | $0.13 |
| 2026-04-08 | $33,466,496.80 | $49,496.78 | $0.15 |
| 2026-04-09 | $32,345,038.42 | $11,585.37 | $0.15 |
| 2026-04-10 | $33,078,453.81 | $9,322.79 | $0.15 |
| 2026-04-11 | $33,366,810.47 | $3,879.20 | $0.15 |
| 2026-04-12 | $33,219,423.88 | $5,011.36 | $0.15 |
| 2026-04-13 | $32,937,439.43 | $6,114.90 | $0.15 |
| 2026-04-14 | $33,415,692.91 | $12,763.75 | $0.15 |
| 2026-04-15 | $33,036,012.09 | $6,392.31 | $0.15 |
| 2026-04-16 | $32,590,649.12 | $7,260.48 | $0.15 |
| 2026-04-17 | $32,901,212.89 | $5,142.92 | $0.15 |
| 2026-04-18 | $33,646,945.38 | $23,497.10 | $0.16 |
| 2026-04-19 | $33,531,650.27 | $4,204.38 | $0.15 |
| 2026-04-20 | $33,352,678.12 | $7,455.49 | $0.15 |
| 2026-04-21 | $33,289,292.73 | $14,418.36 | $0.15 |
| 2026-04-22 | $33,435,433.74 | $6,926.00 | $0.15 |
| 2026-04-23 | $33,268,287.66 | $6,371.41 | $0.15 |
| 2026-04-24 | $33,410,872.98 | $9,860.77 | $0.15 |
| 2026-04-25 | $33,320,154.89 | $744.44 | $0.15 |
| 2026-04-26 | $33,418,528.23 | $5.30 | $0.15 |
| 2026-04-27 | $33,193,651.40 | $4,677.54 | $0.15 |
| 2026-04-28 | $33,073,225.64 | $6,927.36 | $0.15 |
| 2026-04-29 | $33,146,899.92 | $2,236.90 | $0.15 |
| 2026-04-30 | $32,920,724.15 | $6,484.15 | $0.15 |
| 2026-05-01 | $33,001,509.12 | $1,660.34 | $0.15 |
| 2026-05-02 | $32,884,710.12 | $2,930.88 | $0.15 |
| 2026-05-03 | $32,651,672.36 | $5,617.23 | $0.15 |
| 2026-05-04 | $32,150,690.61 | $3,803.85 | $0.15 |
| 2026-05-05 | $31,439,664.59 | $11,552.70 | $0.15 |
| 2026-05-06 | $31,693,031.05 | $2,074.28 | $0.15 |
| 2026-05-07 | $31,029,088.93 | $4,290.66 | $0.14 |
| 2026-05-08 | $31,246,692.86 | $3,342.18 | $0.14 |
| 2026-05-09 | $31,433,670.90 | $1,835.89 | $0.15 |
| 2026-05-10 | $31,373,385.64 | $1,570.74 | $0.15 |
| 2026-05-11 | $30,881,910.12 | $7,823.87 | $0.14 |
| 2026-05-12 | $30,516,368.31 | $2,525.52 | $0.14 |
| 2026-05-13 | $30,205,147.12 | $3,028.67 | $0.14 |
| 2026-05-14 | $29,627,554.05 | $8,471.19 | $0.14 |
| 2026-05-15 | $29,464,448.02 | $2,575.03 | $0.14 |
| 2026-05-16 | $28,714,074.88 | $4,683.16 | $0.13 |
| 2026-05-17 | $29,252,601.93 | $1,076.80 | $0.14 |
| 2026-05-18 | $28,412,720.97 | $3,240.73 | $0.13 |
| 2026-05-19 | $28,971,303.42 | $9,127.04 | $0.13 |
| 2026-05-20 | $29,193,808.30 | $6,502.98 | $0.13 |
| 2026-05-21 | $29,086,797.96 | $1,416.43 | $0.13 |
| 2026-05-22 | $28,349,313.91 | $7,408.02 | $0.13 |
| 2026-05-23 | $27,972,595.10 | $5,392.52 | $0.13 |
| 2026-05-24 | $27,908,079.08 | $7,988.37 | $0.13 |
| 2026-05-25 | $26,356,269.53 | $14,505.82 | $0.12 |
| 2026-05-26 | $26,903,945.76 | $14,963.52 | $0.12 |
| 2026-05-27 | $27,394,591.19 | $15,171.59 | $0.13 |
| 2026-05-28 | $27,211,206.12 | $4,563.61 | $0.13 |
| 2026-05-29 | $27,748,455.14 | $11,682.68 | $0.13 |
| 2026-05-30 | $26,679,303.81 | $12,378.05 | $0.12 |
| 2026-05-31 | $26,629,099.93 | $1,323.00 | $0.12 |
| 2026-06-01 | $26,786,585.12 | $2,000.62 | $0.12 |
| 2026-06-02 | $22,271,562.30 | $35,648.30 | $0.10 |
| 2026-06-03 | $21,616,850.51 | $9,778.30 | $0.10 |
| 2026-06-04 | $21,609,945.12 | $10,151.34 | $0.10 |
| 2026-06-05 | $21,492,878.10 | $12,006.02 | $0.10 |
| 2026-06-06 | $20,520,852.82 | $22,775.73 | $0.10 |
| 2026-06-07 | $20,489,727.66 | $11,288.57 | $0.09 |
| 2026-06-08 | $20,845,262.44 | $9,664.14 | $0.10 |
| 2026-06-09 | $21,018,509.71 | $5,897.91 | $0.10 |
| 2026-06-10 | $24,691,167.96 | $6,478.73 | $0.10 |
| 2026-06-11 | $25,182,953.56 | $5,152.25 | $0.10 |
| 2026-06-12 | $25,500,912.51 | $4,653.01 | $0.10 |
| 2026-06-13 | $25,404,800.09 | $2,639.44 | $0.10 |
| 2026-06-14 | $25,408,244.65 | $663.12 | $0.10 |
| 2026-06-15 | $25,623,530.52 | $2,799.78 | $0.10 |
| 2026-06-16 | $25,819,356.19 | $6,020.56 | $0.10 |
| 2026-06-17 | $25,954,279.80 | $5,849.03 | $0.10 |
| 2026-06-18 | $25,706,669.81 | $6,769.71 | $0.10 |
| 2026-06-19 | $25,557,498.63 | $4,496.43 | $0.10 |
| 2026-06-20 | $25,278,751.30 | $2,057.80 | $0.10 |
| 2026-06-21 | $25,361,994.42 | $2,668.99 | $0.10 |
| 2026-06-22 | $25,113,062.57 | $1,171.95 | $0.10 |
| 2026-06-23 | $25,167,500.23 | $4,631.98 | $0.10 |
| 2026-06-24 | $24,828,052.44 | $5,142.15 | $0.09 |
| 2026-06-25 | $24,466,545.26 | $7,903.37 | $0.09 |
| 2026-06-26 | $24,073,282.93 | $11,261.99 | $0.09 |
| 2026-06-27 | $23,924,064.65 | $9,496.20 | $0.09 |
| 2026-06-28 | $23,980,658.85 | $2,050.89 | $0.09 |
| 2026-06-29 | $23,992,856.16 | $1,688.96 | $0.09 |
| 2026-06-30 | $24,095,080.27 | $5,086.84 | $0.09 |
| 2026-07-01 | $24,037,033.40 | $2,772.20 | $0.09 |
| 2026-07-02 | $23,946,005.47 | $6,655.58 | $0.09 |
| 2026-07-03 | $24,242,048.07 | $6,076.01 | $0.09 |
| 2026-07-04 | $24,455,702.19 | $3,180.62 | $0.09 |
| 2026-07-05 | $24,363,624.99 | $3,144.57 | $0.09 |
| 2026-07-06 | $24,349,837.36 | $2,530.55 | $0.09 |
| 2026-07-07 | $24,359,475.97 | $6,039.41 | $0.09 |
| 2026-07-08 | $24,245,369.13 | $4,554.21 | $0.09 |
| 2026-07-09 | $23,991,856.18 | $3,777.73 | $0.09 |
| 2026-07-10 | $24,027,187.10 | $2,759.63 | $0.09 |
| 2026-07-11 | $24,015,856.24 | $3,320.07 | $0.09 |
| 2026-07-12 | $23,686,618.90 | $3,603.74 | $0.09 |
| 2026-07-12 | $23,387,201.18 | $4,975.14 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
