RyuJin RYU #2207
$0.0000000021 9.6% (1d)
Market Overview
RyuJin current market price is $0.0000000021 with a 24 hour trading volume of $14,996. The total available supply of RyuJin is 1,000.00T RYU with a maximum supply of 1,000.00T RYU. It has secured Rank 2207 in the cryptocurrency market with a marketcap of $2,115.17K. The RYU price is 0.53% up in the last one hour.
The high price of the RyuJin is $0.0000000023 and low price is $0.0000000019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RyuJin Rank
2207
RyuJin Price
$0.0000000021
Market Cap
$2,115.17K 9.63%
Fully Diluted Valuation
$2,115.17K
Trading Volume(24h)
$14,996
Circulating Supply
1,000.00T RYU
Total Supply
1,000.00T RYU
Max Supply
1,000.00T RYU
High(24h)
$0.0000000023
Low(24h)
$0.0000000019
All-time High
$0.0000001404 98.49%
07 Jun 2024
All-time Low
$0.0000000014 52.58%
15 Feb 2026
Cryptocurrency RyuJin Calculator
Want to convert more cryptocurrencies?
RyuJin Historical Data Chart
1h
0.53%
24h
9.6%
7d
3.17%
14d
10.68%
30d
15.78%
60d
35.83%
200d
29.7%
1y
55.64%
RyuJin Historical Data
Historical data of RyuJin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $5,083,326.38 | $32,884.94 | $0.00 |
| 2025-06-24 | $5,222,705.27 | $35,910.66 | $0.00 |
| 2025-06-25 | $5,266,346.09 | $24,419.00 | $0.00 |
| 2025-06-26 | $5,142,960.08 | $29,636.74 | $0.00 |
| 2025-06-27 | $4,872,665.53 | $30,270.61 | $0.00 |
| 2025-06-28 | $5,000,965.35 | $41,780.78 | $0.00 |
| 2025-06-29 | $5,092,457.04 | $27,349.36 | $0.00 |
| 2025-06-30 | $5,106,560.32 | $18,792.85 | $0.00 |
| 2025-07-01 | $4,953,445.84 | $37,327.58 | $0.00 |
| 2025-07-02 | $4,558,376.42 | $22,092.58 | $0.00 |
| 2025-07-03 | $4,645,780.05 | $47,775.26 | $0.00 |
| 2025-07-04 | $4,766,449.91 | $31,339.07 | $0.00 |
| 2025-07-05 | $4,378,798.25 | $14,778.31 | $0.00 |
| 2025-07-06 | $4,827,079.86 | $18,348.19 | $0.00 |
| 2025-07-07 | $4,730,586.74 | $16,498.15 | $0.00 |
| 2025-07-08 | $4,616,148.81 | $11,157.92 | $0.00 |
| 2025-07-09 | $4,572,307.00 | $16,824.18 | $0.00 |
| 2025-07-10 | $5,560,618.74 | $53,911.18 | $0.00 |
| 2025-07-11 | $6,440,560.42 | $33,067.02 | $0.00 |
| 2025-07-12 | $6,754,644.68 | $44,362.02 | $0.00 |
| 2025-07-13 | $6,455,067.93 | $20,781.43 | $0.00 |
| 2025-07-14 | $6,734,607.02 | $20,671.96 | $0.00 |
| 2025-07-15 | $6,760,172.83 | $17,029.41 | $0.00 |
| 2025-07-16 | $6,270,992.09 | $60,448.84 | $0.00 |
| 2025-07-17 | $6,578,219.44 | $27,077.59 | $0.00 |
| 2025-07-18 | $6,790,349.12 | $42,350.21 | $0.00 |
| 2025-07-19 | $7,451,937.19 | $32,604.61 | $0.00 |
| 2025-07-20 | $7,349,338.21 | $24,817.93 | $0.00 |
| 2025-07-21 | $8,601,120.86 | $61,899.69 | $0.00 |
| 2025-07-22 | $8,530,008.29 | $103,141.89 | $0.00 |
| 2025-07-23 | $7,947,028.69 | $69,862.08 | $0.00 |
| 2025-07-24 | $7,414,474.12 | $26,224.22 | $0.00 |
| 2025-07-25 | $7,547,539.66 | $50,686.64 | $0.00 |
| 2025-07-26 | $7,749,655.43 | $41,129.13 | $0.00 |
| 2025-07-27 | $7,811,200.59 | $36,686.97 | $0.00 |
| 2025-07-28 | $8,008,355.54 | $38,933.52 | $0.00 |
| 2025-07-29 | $7,900,965.69 | $115,707.11 | $0.00 |
| 2025-07-30 | $7,897,077.36 | $47,439.35 | $0.00 |
| 2025-07-31 | $8,207,778.56 | $55,385.10 | $0.00 |
| 2025-08-01 | $8,350,714.77 | $34,603.11 | $0.00 |
| 2025-08-02 | $7,627,877.49 | $65,804.21 | $0.00 |
| 2025-08-03 | $8,106,833.70 | $32,190.67 | $0.00 |
| 2025-08-04 | $9,573,170.04 | $153,257.12 | $0.00 |
| 2025-08-05 | $10,329,672.92 | $129,800.79 | $0.00 |
| 2025-08-06 | $9,032,147.12 | $75,818.91 | $0.00 |
| 2025-08-07 | $9,021,922.50 | $62,261.25 | $0.00 |
| 2025-08-08 | $9,086,609.99 | $63,149.30 | $0.00 |
| 2025-08-09 | $8,602,214.34 | $44,353.74 | $0.00 |
| 2025-08-10 | $8,855,073.21 | $28,887.18 | $0.00 |
| 2025-08-11 | $9,078,892.98 | $46,396.05 | $0.00 |
| 2025-08-12 | $8,472,195.09 | $32,863.84 | $0.00 |
| 2025-08-13 | $8,449,575.14 | $67,793.17 | $0.00 |
| 2025-08-14 | $8,783,215.34 | $87,826.64 | $0.00 |
| 2025-08-15 | $7,947,633.62 | $46,403.14 | $0.00 |
| 2025-08-16 | $37,994,835.00 | $340,873.29 | $0.00 |
| 2025-08-17 | $7,309,171.73 | $71,367.53 | $0.00 |
| 2025-08-18 | $7,542,787.37 | $37,605.37 | $0.00 |
| 2025-08-19 | $0.00 | $229,140.81 | $0.00 |
| 2025-08-20 | $0.00 | $48,873.46 | $0.00 |
| 2025-08-21 | $0.00 | $46,103.93 | $0.00 |
| 2025-08-22 | $0.00 | $19,813.05 | $0.00 |
| 2025-08-23 | $0.00 | $39,520.29 | $0.00 |
| 2025-08-24 | $0.00 | $24,655.94 | $0.00 |
| 2025-08-25 | $0.00 | $87,307.80 | $0.00 |
| 2025-08-26 | $0.00 | $34,821.29 | $0.00 |
| 2025-08-27 | $0.00 | $23,273.15 | $0.00 |
| 2025-08-28 | $0.00 | $47,039.51 | $0.00 |
| 2025-08-29 | $0.00 | $56,029.13 | $0.00 |
| 2025-08-30 | $0.00 | $36,602.74 | $0.00 |
| 2025-08-31 | $0.00 | $61,962.15 | $0.00 |
| 2025-09-01 | $0.00 | $19,565.47 | $0.00 |
| 2025-09-02 | $0.00 | $24,245.29 | $0.00 |
| 2025-09-03 | $0.00 | $30,064.43 | $0.00 |
| 2025-09-04 | $0.00 | $42,334.43 | $0.00 |
| 2025-09-05 | $0.00 | $62,674.73 | $0.00 |
| 2025-09-06 | $0.00 | $28,479.55 | $0.00 |
| 2025-09-07 | $0.00 | $24,698.19 | $0.00 |
| 2025-09-08 | $0.00 | $11,582.44 | $0.00 |
| 2025-09-09 | $0.00 | $129,169.46 | $0.00 |
| 2025-09-10 | $0.00 | $41,914.87 | $0.00 |
| 2025-09-11 | $0.00 | $18,893.93 | $0.00 |
| 2025-09-12 | $0.00 | $13,348.01 | $0.00 |
| 2025-09-13 | $0.00 | $24,295.58 | $0.00 |
| 2025-09-14 | $0.00 | $30,739.72 | $0.00 |
| 2025-09-15 | $0.00 | $28,789.94 | $0.00 |
| 2025-09-16 | $0.00 | $26,971.78 | $0.00 |
| 2025-09-17 | $0.00 | $30,353.49 | $0.00 |
| 2025-09-18 | $0.00 | $49,504.98 | $0.00 |
| 2025-09-19 | $0.00 | $59,179.82 | $0.00 |
| 2025-09-20 | $0.00 | $38,684.90 | $0.00 |
| 2025-09-21 | $0.00 | $23,353.71 | $0.00 |
| 2025-09-22 | $0.00 | $95,266.89 | $0.00 |
| 2025-09-23 | $0.00 | $52,643.43 | $0.00 |
| 2025-09-24 | $0.00 | $36,720.25 | $0.00 |
| 2025-09-25 | $0.00 | $14,652.43 | $0.00 |
| 2025-09-26 | $0.00 | $69,557.59 | $0.00 |
| 2025-09-27 | $0.00 | $77,988.09 | $0.00 |
| 2025-09-28 | $0.00 | $47,380.20 | $0.00 |
| 2025-09-29 | $0.00 | $32,379.52 | $0.00 |
| 2025-09-30 | $0.00 | $54,339.78 | $0.00 |
| 2025-10-01 | $0.00 | $50,402.00 | $0.00 |
| 2025-10-02 | $0.00 | $31,700.99 | $0.00 |
| 2025-10-03 | $0.00 | $90,697.11 | $0.00 |
| 2025-10-04 | $0.00 | $28,325.22 | $0.00 |
| 2025-10-05 | $0.00 | $22,509.42 | $0.00 |
| 2025-10-06 | $0.00 | $41,698.63 | $0.00 |
| 2025-10-07 | $0.00 | $35,793.79 | $0.00 |
| 2025-10-08 | $0.00 | $41,569.72 | $0.00 |
| 2025-10-09 | $0.00 | $95,397.35 | $0.00 |
| 2025-10-10 | $0.00 | $29,764.36 | $0.00 |
| 2025-10-11 | $0.00 | $29,796.40 | $0.00 |
| 2025-10-12 | $0.00 | $48,205.09 | $0.00 |
| 2025-10-13 | $0.00 | $29,024.87 | $0.00 |
| 2025-10-14 | $0.00 | $27,533.38 | $0.00 |
| 2025-10-15 | $0.00 | $19,910.27 | $0.00 |
| 2025-10-16 | $0.00 | $24,065.37 | $0.00 |
| 2025-10-17 | $0.00 | $46,923.84 | $0.00 |
| 2025-10-18 | $0.00 | $23,086.30 | $0.00 |
| 2025-10-19 | $0.00 | $5,180.32 | $0.00 |
| 2025-10-20 | $0.00 | $10,154.90 | $0.00 |
| 2025-10-21 | $0.00 | $17,455.91 | $0.00 |
| 2025-10-22 | $0.00 | $22,036.32 | $0.00 |
| 2025-10-23 | $0.00 | $9,514.19 | $0.00 |
| 2025-10-24 | $0.00 | $8,439.55 | $0.00 |
| 2025-10-25 | $0.00 | $18,715.69 | $0.00 |
| 2025-10-26 | $0.00 | $5,751.45 | $0.00 |
| 2025-10-27 | $0.00 | $9,531.78 | $0.00 |
| 2025-10-28 | $0.00 | $9,803.76 | $0.00 |
| 2025-10-29 | $0.00 | $12,619.13 | $0.00 |
| 2025-10-30 | $0.00 | $17,069.52 | $0.00 |
| 2025-10-31 | $0.00 | $6,862.81 | $0.00 |
| 2025-11-01 | $0.00 | $8,803.63 | $0.00 |
| 2025-11-02 | $0.00 | $4,598.98 | $0.00 |
| 2025-11-03 | $0.00 | $24,325.19 | $0.00 |
| 2025-11-04 | $0.00 | $35,202.12 | $0.00 |
| 2025-11-05 | $0.00 | $40,150.05 | $0.00 |
| 2025-11-06 | $0.00 | $20,245.19 | $0.00 |
| 2025-11-07 | $0.00 | $28,666.24 | $0.00 |
| 2025-11-08 | $0.00 | $10,252.89 | $0.00 |
| 2025-11-09 | $0.00 | $23,243.73 | $0.00 |
| 2025-11-10 | $0.00 | $15,512.94 | $0.00 |
| 2025-11-11 | $0.00 | $18,635.73 | $0.00 |
| 2025-11-12 | $0.00 | $32,496.64 | $0.00 |
| 2025-11-13 | $0.00 | $50,492.43 | $0.00 |
| 2025-11-14 | $0.00 | $28,252.17 | $0.00 |
| 2025-11-15 | $0.00 | $43,043.54 | $0.00 |
| 2025-11-16 | $0.00 | $10,149.28 | $0.00 |
| 2025-11-17 | $0.00 | $15,963.51 | $0.00 |
| 2025-11-18 | $0.00 | $41,531.75 | $0.00 |
| 2025-11-19 | $0.00 | $53,360.92 | $0.00 |
| 2025-11-20 | $0.00 | $24,874.07 | $0.00 |
| 2025-11-21 | $0.00 | $15,422.49 | $0.00 |
| 2025-11-22 | $0.00 | $16,819.09 | $0.00 |
| 2025-11-23 | $0.00 | $9,613.11 | $0.00 |
| 2025-11-24 | $0.00 | $30,952.93 | $0.00 |
| 2025-11-25 | $0.00 | $18,757.07 | $0.00 |
| 2025-11-26 | $0.00 | $15,104.51 | $0.00 |
| 2025-11-27 | $0.00 | $19,756.76 | $0.00 |
| 2025-11-28 | $0.00 | $16,025.38 | $0.00 |
| 2025-11-29 | $0.00 | $12,453.79 | $0.00 |
| 2025-11-30 | $0.00 | $6,056.30 | $0.00 |
| 2025-12-01 | $0.00 | $7,120.53 | $0.00 |
| 2025-12-02 | $0.00 | $52,394.60 | $0.00 |
| 2025-12-03 | $0.00 | $18,682.29 | $0.00 |
| 2025-12-04 | $0.00 | $17,075.61 | $0.00 |
| 2025-12-05 | $0.00 | $25,209.48 | $0.00 |
| 2025-12-06 | $0.00 | $17,352.63 | $0.00 |
| 2025-12-07 | $0.00 | $7,513.41 | $0.00 |
| 2025-12-08 | $0.00 | $8,121.77 | $0.00 |
| 2025-12-09 | $0.00 | $15,144.19 | $0.00 |
| 2025-12-10 | $0.00 | $8,172.50 | $0.00 |
| 2025-12-11 | $0.00 | $6,435.86 | $0.00 |
| 2025-12-12 | $0.00 | $40,250.61 | $0.00 |
| 2025-12-13 | $0.00 | $9,528.78 | $0.00 |
| 2025-12-14 | $0.00 | $2,503.00 | $0.00 |
| 2025-12-15 | $0.00 | $6,703.20 | $0.00 |
| 2025-12-16 | $0.00 | $16,071.41 | $0.00 |
| 2025-12-17 | $0.00 | $49,616.89 | $0.00 |
| 2025-12-18 | $0.00 | $19,266.38 | $0.00 |
| 2025-12-19 | $0.00 | $57,107.97 | $0.00 |
| 2025-12-20 | $0.00 | $19,871.55 | $0.00 |
| 2025-12-21 | $0.00 | $16,699.50 | $0.00 |
| 2025-12-22 | $0.00 | $1,609.41 | $0.00 |
| 2025-12-23 | $0.00 | $7,448.42 | $0.00 |
| 2025-12-24 | $0.00 | $4,738.92 | $0.00 |
| 2025-12-25 | $0.00 | $7,819.75 | $0.00 |
| 2025-12-26 | $0.00 | $4,816.12 | $0.00 |
| 2025-12-27 | $0.00 | $3,642.51 | $0.00 |
| 2025-12-28 | $0.00 | $5,885.67 | $0.00 |
| 2025-12-29 | $0.00 | $5,559.82 | $0.00 |
| 2025-12-30 | $0.00 | $6,173.48 | $0.00 |
| 2025-12-31 | $0.00 | $11,135.00 | $0.00 |
| 2026-01-01 | $0.00 | $10,960.65 | $0.00 |
| 2026-01-02 | $0.00 | $12,098.35 | $0.00 |
| 2026-01-03 | $0.00 | $9,013.72 | $0.00 |
| 2026-01-04 | $0.00 | $5,883.42 | $0.00 |
| 2026-01-05 | $0.00 | $3,586.80 | $0.00 |
| 2026-01-06 | $0.00 | $7,240.99 | $0.00 |
| 2026-01-07 | $0.00 | $12,180.23 | $0.00 |
| 2026-01-08 | $0.00 | $10,183.16 | $0.00 |
| 2026-01-09 | $0.00 | $9,136.16 | $0.00 |
| 2026-01-10 | $0.00 | $12,291.53 | $0.00 |
| 2026-01-11 | $0.00 | $3,262.96 | $0.00 |
| 2026-01-12 | $0.00 | $10,713.11 | $0.00 |
| 2026-01-13 | $0.00 | $6,056.64 | $0.00 |
| 2026-01-14 | $0.00 | $5,109.10 | $0.00 |
| 2026-01-15 | $0.00 | $7,769.46 | $0.00 |
| 2026-01-16 | $0.00 | $6,422.00 | $0.00 |
| 2026-01-17 | $0.00 | $4,593.03 | $0.00 |
| 2026-01-18 | $0.00 | $3,460.02 | $0.00 |
| 2026-01-19 | $0.00 | $4,677.62 | $0.00 |
| 2026-01-20 | $0.00 | $10,037.76 | $0.00 |
| 2026-01-21 | $0.00 | $16,864.13 | $0.00 |
| 2026-01-22 | $0.00 | $14,133.89 | $0.00 |
| 2026-01-23 | $0.00 | $8,715.40 | $0.00 |
| 2026-01-24 | $0.00 | $9,565.98 | $0.00 |
| 2026-01-25 | $0.00 | $51,047.62 | $0.00 |
| 2026-01-26 | $0.00 | $12,877.28 | $0.00 |
| 2026-01-27 | $0.00 | $7,028.34 | $0.00 |
| 2026-01-28 | $0.00 | $12,024.57 | $0.00 |
| 2026-01-29 | $0.00 | $11,196.90 | $0.00 |
| 2026-01-30 | $0.00 | $8,002.69 | $0.00 |
| 2026-01-31 | $0.00 | $9,334.26 | $0.00 |
| 2026-02-01 | $0.00 | $30,384.70 | $0.00 |
| 2026-02-02 | $0.00 | $4,543.88 | $0.00 |
| 2026-02-03 | $0.00 | $24,850.10 | $0.00 |
| 2026-02-04 | $0.00 | $15,149.32 | $0.00 |
| 2026-02-05 | $0.00 | $8,268.31 | $0.00 |
| 2026-02-06 | $0.00 | $13,472.81 | $0.00 |
| 2026-02-07 | $0.00 | $23,569.40 | $0.00 |
| 2026-02-08 | $0.00 | $7,074.50 | $0.00 |
| 2026-02-09 | $0.00 | $5,201.83 | $0.00 |
| 2026-02-10 | $0.00 | $4,227.56 | $0.00 |
| 2026-02-11 | $0.00 | $8,912.35 | $0.00 |
| 2026-02-12 | $0.00 | $13,584.59 | $0.00 |
| 2026-02-13 | $0.00 | $5,893.38 | $0.00 |
| 2026-02-14 | $0.00 | $13,230.97 | $0.00 |
| 2026-02-15 | $0.00 | $39,256.82 | $0.00 |
| 2026-02-16 | $0.00 | $10,147.35 | $0.00 |
| 2026-02-17 | $0.00 | $6,239.57 | $0.00 |
| 2026-02-18 | $0.00 | $5,744.79 | $0.00 |
| 2026-02-19 | $0.00 | $2,089.97 | $0.00 |
| 2026-02-20 | $0.00 | $21,366.39 | $0.00 |
| 2026-02-21 | $0.00 | $10,411.17 | $0.00 |
| 2026-02-22 | $0.00 | $3,016.71 | $0.00 |
| 2026-02-23 | $0.00 | $2,396.62 | $0.00 |
| 2026-02-24 | $0.00 | $5,168.02 | $0.00 |
| 2026-02-25 | $0.00 | $2,486.62 | $0.00 |
| 2026-02-26 | $0.00 | $7,652.09 | $0.00 |
| 2026-02-27 | $0.00 | $2,054.52 | $0.00 |
| 2026-02-28 | $0.00 | $2,669.37 | $0.00 |
| 2026-03-01 | $0.00 | $8,497.07 | $0.00 |
| 2026-03-02 | $0.00 | $1,788.67 | $0.00 |
| 2026-03-03 | $0.00 | $9,075.97 | $0.00 |
| 2026-03-04 | $0.00 | $3,093.85 | $0.00 |
| 2026-03-05 | $0.00 | $2,158.57 | $0.00 |
| 2026-03-06 | $0.00 | $2,672.54 | $0.00 |
| 2026-03-07 | $0.00 | $1,174.05 | $0.00 |
| 2026-03-08 | $0.00 | $5,176.29 | $0.00 |
| 2026-03-09 | $0.00 | $4,377.67 | $0.00 |
| 2026-03-10 | $0.00 | $6,235.06 | $0.00 |
| 2026-03-11 | $0.00 | $2,064.24 | $0.00 |
| 2026-03-12 | $0.00 | $1,895.10 | $0.00 |
| 2026-03-13 | $1,644,992.72 | $3,970.87 | $0.00 |
| 2026-03-14 | $1,707,196.50 | $3,415.75 | $0.00 |
| 2026-03-15 | $1,811,789.81 | $11,221.87 | $0.00 |
| 2026-03-16 | $1,951,029.33 | $13,634.95 | $0.00 |
| 2026-03-17 | $2,294,470.91 | $42,685.82 | $0.00 |
| 2026-03-18 | $1,924,609.84 | $13,791.88 | $0.00 |
| 2026-03-19 | $1,848,131.14 | $7,335.07 | $0.00 |
| 2026-03-20 | $1,773,793.10 | $5,473.01 | $0.00 |
| 2026-03-21 | $1,748,887.02 | $4,410.53 | $0.00 |
| 2026-03-22 | $1,707,217.15 | $4,001.24 | $0.00 |
| 2026-03-23 | $1,716,958.19 | $4,003.78 | $0.00 |
| 2026-03-24 | $1,764,061.06 | $8,149.23 | $0.00 |
| 2026-03-25 | $1,782,170.76 | $4,285.39 | $0.00 |
| 2026-03-26 | $1,756,876.21 | $12,936.24 | $0.00 |
| 2026-03-27 | $1,757,850.48 | $3,905.58 | $0.00 |
| 2026-03-28 | $1,776,573.40 | $4,578.29 | $0.00 |
| 2026-03-29 | $1,749,236.79 | $3,681.91 | $0.00 |
| 2026-03-30 | $1,755,943.04 | $1,293.62 | $0.00 |
| 2026-03-31 | $1,816,087.89 | $15,239.80 | $0.00 |
| 2026-04-01 | $1,840,615.21 | $4,807.35 | $0.00 |
| 2026-04-02 | $1,903,458.78 | $18,898.62 | $0.00 |
| 2026-04-03 | $1,841,425.05 | $3,538.23 | $0.00 |
| 2026-04-04 | $1,908,216.69 | $3,661.16 | $0.00 |
| 2026-04-05 | $1,879,278.51 | $2,929.91 | $0.00 |
| 2026-04-06 | $1,911,270.14 | $2,089.04 | $0.00 |
| 2026-04-07 | $1,969,184.25 | $3,873.33 | $0.00 |
| 2026-04-08 | $2,205,791.62 | $40,228.15 | $0.00 |
| 2026-04-09 | $2,174,038.36 | $12,129.15 | $0.00 |
| 2026-04-10 | $2,132,030.70 | $3,089.42 | $0.00 |
| 2026-04-11 | $2,313,390.00 | $8,951.49 | $0.00 |
| 2026-04-12 | $2,363,760.96 | $4,775.35 | $0.00 |
| 2026-04-13 | $2,424,244.02 | $16,647.74 | $0.00 |
| 2026-04-14 | $2,932,684.12 | $20,326.38 | $0.00 |
| 2026-04-15 | $2,851,672.88 | $83,535.89 | $0.00 |
| 2026-04-16 | $3,335,242.93 | $32,105.75 | $0.00 |
| 2026-04-17 | $3,311,814.23 | $29,062.18 | $0.00 |
| 2026-04-18 | $3,300,765.59 | $19,048.64 | $0.00 |
| 2026-04-19 | $2,962,981.02 | $24,269.41 | $0.00 |
| 2026-04-20 | $2,628,845.44 | $23,357.79 | $0.00 |
| 2026-04-21 | $2,872,483.01 | $11,718.17 | $0.00 |
| 2026-04-22 | $3,178,443.81 | $21,149.33 | $0.00 |
| 2026-04-23 | $3,301,611.32 | $12,320.64 | $0.00 |
| 2026-04-24 | $3,189,762.51 | $21,337.64 | $0.00 |
| 2026-04-25 | $3,215,630.45 | $9,172.42 | $0.00 |
| 2026-04-26 | $3,001,187.35 | $14,340.60 | $0.00 |
| 2026-04-27 | $3,211,248.75 | $16,214.91 | $0.00 |
| 2026-04-28 | $3,079,769.66 | $12,671.03 | $0.00 |
| 2026-04-29 | $3,044,650.43 | $6,374.83 | $0.00 |
| 2026-04-30 | $3,034,005.24 | $24,165.54 | $0.00 |
| 2026-05-01 | $3,086,496.30 | $23,379.12 | $0.00 |
| 2026-05-02 | $3,045,662.19 | $9,004.66 | $0.00 |
| 2026-05-03 | $2,981,136.64 | $13,353.01 | $0.00 |
| 2026-05-04 | $3,418,931.42 | $33,333.93 | $0.00 |
| 2026-05-05 | $3,679,923.06 | $20,296.67 | $0.00 |
| 2026-05-06 | $3,714,064.67 | $17,914.51 | $0.00 |
| 2026-05-07 | $3,695,362.42 | $8,002.93 | $0.00 |
| 2026-05-08 | $3,495,995.91 | $19,334.19 | $0.00 |
| 2026-05-09 | $3,443,982.74 | $20,453.64 | $0.00 |
| 2026-05-10 | $3,480,547.04 | $9,907.84 | $0.00 |
| 2026-05-11 | $3,312,001.55 | $11,490.71 | $0.00 |
| 2026-05-12 | $3,525,020.51 | $22,625.65 | $0.00 |
| 2026-05-13 | $3,250,636.92 | $10,358.55 | $0.00 |
| 2026-05-14 | $3,098,462.55 | $12,031.03 | $0.00 |
| 2026-05-15 | $3,107,181.44 | $7,651.78 | $0.00 |
| 2026-05-16 | $2,928,558.91 | $4,875.06 | $0.00 |
| 2026-05-17 | $2,822,140.39 | $8,112.10 | $0.00 |
| 2026-05-18 | $2,631,942.75 | $8,391.92 | $0.00 |
| 2026-05-19 | $2,472,984.34 | $12,074.12 | $0.00 |
| 2026-05-20 | $2,402,260.05 | $6,953.24 | $0.00 |
| 2026-05-21 | $2,313,576.84 | $5,905.44 | $0.00 |
| 2026-05-22 | $2,364,921.82 | $2,869.45 | $0.00 |
| 2026-05-23 | $2,430,572.87 | $6,113.30 | $0.00 |
| 2026-05-24 | $2,554,188.35 | $5,740.35 | $0.00 |
| 2026-05-25 | $2,580,983.19 | $4,150.14 | $0.00 |
| 2026-05-26 | $2,597,079.20 | $7,022.34 | $0.00 |
| 2026-05-27 | $2,541,758.85 | $5,509.00 | $0.00 |
| 2026-05-28 | $2,478,823.88 | $4,785.38 | $0.00 |
| 2026-05-29 | $2,529,467.40 | $3,706.20 | $0.00 |
| 2026-05-30 | $2,478,181.57 | $3,627.38 | $0.00 |
| 2026-05-31 | $2,507,834.13 | $924.58 | $0.00 |
| 2026-06-01 | $2,458,023.99 | $3,772.21 | $0.00 |
| 2026-06-02 | $2,468,971.33 | $2,690.88 | $0.00 |
| 2026-06-03 | $2,274,930.52 | $9,527.10 | $0.00 |
| 2026-06-04 | $2,282,574.28 | $3,645.87 | $0.00 |
| 2026-06-05 | $1,968,354.61 | $22,814.17 | $0.00 |
| 2026-06-06 | $1,764,948.04 | $5,122.13 | $0.00 |
| 2026-06-07 | $1,736,687.33 | $2,795.86 | $0.00 |
| 2026-06-08 | $1,896,450.31 | $2,460.84 | $0.00 |
| 2026-06-09 | $1,890,662.48 | $2,159.22 | $0.00 |
| 2026-06-10 | $1,830,482.91 | $1,881.75 | $0.00 |
| 2026-06-11 | $1,770,820.70 | $1,538.28 | $0.00 |
| 2026-06-12 | $1,877,178.69 | $4,348.94 | $0.00 |
| 2026-06-13 | $1,842,526.66 | $1,550.82 | $0.00 |
| 2026-06-14 | $1,855,009.80 | $4,476.53 | $0.00 |
| 2026-06-15 | $1,895,391.73 | $4,947.22 | $0.00 |
| 2026-06-16 | $2,084,817.15 | $8,535.23 | $0.00 |
| 2026-06-17 | $2,095,699.99 | $762.84 | $0.00 |
| 2026-06-18 | $2,033,413.31 | $4,610.01 | $0.00 |
| 2026-06-19 | $1,945,325.36 | $2,644.83 | $0.00 |
| 2026-06-20 | $1,909,514.59 | $4,252.30 | $0.00 |
| 2026-06-21 | $1,942,685.46 | $5,964.76 | $0.00 |
| 2026-06-22 | $2,037,972.69 | $6,074.09 | $0.00 |
| 2026-06-22 | $2,131,557.90 | $14,995.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
